Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
Chipotle Mexican Grill, Inc. logo

NYSE · CMG

Chipotle Mexican Grill, Inc.

Consumer Cyclical · Restaurants

$31.89

Up+$0.61 (+1.95%)

Updated Nov 1, 2026, 1:44 AM

SID Score

5.8/10

Composite research score

Smart Money

60/100

Neutral

Market cap
47.03B
P/E ratio
30.29
Dividend yield
0.00%
52-week range
$27.31 – $41.42
Volume
24.39M
Avg. volume
22.89M

Price performance · CMG

CMG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

CMG closed at $31.89 after 20 trading sessions, up 3.37% for the selected period.

Last close
$31.89
Period change
+3.37%
Period low
$27.52
Period high
$32.68
Daily close
View OHLC price history
CMG OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$31.67$32.345$31.49$31.8924.39M
Oct 29, 2026$30.46$31.535$29.90$31.2842.48M
Oct 28, 2026$28.12$29.24$28.07$28.7330.95M
Oct 27, 2026$28.39$28.4885$27.885$27.9818.2M
Oct 26, 2026$27.74$28.64$27.66$28.4121.91M
Oct 23, 2026$27.93$28.04$27.31$27.5218.71M
Oct 22, 2026$28.09$28.47$27.82$28.1426.86M
Oct 21, 2026$29.0273$29.10$27.87$28.1227.92M
Oct 20, 2026$30.48$30.72$29.48$29.6518.58M
Oct 19, 2026$29.71$29.8981$29.41$29.8525.73M
Oct 16, 2026$30.65$31.055$29.77$29.8917.23M
Oct 15, 2026$30.93$31.32$30.49$30.5817.39M
Oct 14, 2026$30.42$30.54$29.97$30.5217.45M
Oct 13, 2026$30.46$30.69$30.17$30.3516.21M
Oct 12, 2026$30.75$31.18$29.83$30.4029.17M
Oct 9, 2026$32.51$32.8232$31.23$31.5920.09M
Oct 8, 2026$30.68$33.40$30.46$32.6872.04M
Oct 7, 2026$30.81$31.00$30.45$30.7712.94M
Oct 6, 2026$30.76$31.46$30.61$30.9017.76M
Oct 5, 2026$32.12$32.155$30.21$30.8523.62M

Latest CMG news

The latest Smart Investors Daily articles mentioning CMG.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By