analyst
NYSE · CMI
Cummins Inc.
Industrials · Industrial - Machinery
$525.06
Up+$3.99 (+0.77%)
Updated Sep 26, 2026, 6:20 PM
SID Score
6.0/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 72.04B
- P/E ratio
- 27.03
- Dividend yield
- 1.46%
- 52-week range
- $495.49 – $737.76
- Volume
- 811.95K
- Avg. volume
- 938.64K
Price performance
CMI price history
1M range · 20 trading sessions · Daily adjusted prices
CMI closed at $525.06 after 20 trading sessions, down 7.04% for the selected period.
- Last close
- $525.06
- Period change
- -7.04%
- Period low
- $521.07
- Period high
- $564.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $525.20 | $529.47 | $520.00 | $525.06 | 811.95K |
| Sep 24, 2026 | $519.94 | $524.08 | $515.25 | $521.07 | 1.19M |
| Sep 23, 2026 | $520.77 | $525.125 | $514.37 | $524.65 | 1.42M |
| Sep 22, 2026 | $531.00 | $532.29 | $520.97 | $526.13 | 1.08M |
| Sep 21, 2026 | $539.94 | $539.99 | $527.265 | $534.78 | 1.02M |
| Sep 18, 2026 | $524.97 | $532.64 | $522.87 | $532.23 | 1.72M |
| Sep 17, 2026 | $543.21 | $544.135 | $522.61 | $523.88 | 1.19M |
| Sep 16, 2026 | $541.64 | $543.46 | $519.085 | $527.50 | 1.45M |
| Sep 15, 2026 | $545.63 | $546.41 | $531.89 | $538.02 | 1.4M |
| Sep 14, 2026 | $531.38 | $542.99 | $526.49 | $541.10 | 1.23M |
| Sep 11, 2026 | $558.46 | $562.14 | $553.3511 | $556.75 | 705.46K |
| Sep 10, 2026 | $553.72 | $557.67 | $544.81 | $550.03 | 1.12M |
| Sep 9, 2026 | $556.72 | $562.60 | $548.45 | $554.76 | 1.1M |
| Sep 8, 2026 | $565.05 | $567.59 | $560.53 | $561.55 | 770.18K |
| Sep 4, 2026 | $553.40 | $561.955 | $551.06 | $560.75 | 1.06M |
| Sep 3, 2026 | $553.00 | $553.845 | $543.89 | $545.50 | 1.59M |
| Sep 2, 2026 | $545.00 | $556.3675 | $542.70 | $550.90 | 1.38M |
| Sep 1, 2026 | $557.90 | $561.59 | $550.02 | $551.15 | 1.1M |
| Aug 31, 2026 | $565.48 | $570.45 | $558.50 | $564.40 | 1.26M |
| Aug 28, 2026 | $576.96 | $580.2387 | $561.47 | $564.85 | 767.51K |
Latest CMI news
The latest Smart Investors Daily articles mentioning CMI.
Stock researchResearch & News · Analysis
Loading stock research…