NYSE · CMS

CMS Energy Corporation

Utilities · Regulated Electric

$66.94

Up+$1.76 (+2.63%)

Updated Oct 16, 2026, 11:28 PM

SID Score

5.8/10

Composite research score

Smart Money

47/100

Neutral

Price performance · CMS

CMS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

CMS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$67.93	$67.93	$66.815	$66.94	5.01M
Oct 14, 2026	$66.27	$66.985	$65.19	$66.82	4.2M
Oct 13, 2026	$66.28	$66.43	$64.99	$66.30	3.29M
Oct 12, 2026	$65.58	$65.86	$65.04	$65.86	3.03M
Oct 9, 2026	$65.12	$65.635	$65.07	$65.49	2.75M
Oct 8, 2026	$65.07	$65.465	$64.53	$65.34	3.21M
Oct 7, 2026	$65.07	$65.40	$64.65	$65.07	3.97M
Oct 6, 2026	$64.35	$65.11	$64.10	$65.07	3.68M
Oct 5, 2026	$63.83	$64.58	$63.365	$64.03	5.37M
Oct 2, 2026	$64.05	$64.63	$63.645	$63.74	5.15M
Oct 1, 2026	$62.96	$63.705	$62.55	$63.64	5.79M
Sep 30, 2026	$63.72	$63.855	$63.01	$63.08	4.77M
Sep 29, 2026	$62.285	$63.50	$62.285	$63.45	6.5M
Sep 28, 2026	$63.00	$63.26	$62.415	$62.60	4.29M
Sep 25, 2026	$62.72	$63.15	$62.38	$62.95	3.89M
Sep 24, 2026	$63.33	$63.50	$62.76	$62.77	5.03M
Sep 23, 2026	$64.04	$64.04	$62.93	$63.15	4.02M
Sep 22, 2026	$64.66	$65.01	$64.19	$64.27	4.45M
Sep 21, 2026	$65.38	$65.41	$64.415	$64.70	2.81M
Sep 18, 2026	$65.86	$65.86	$65.14	$65.34	5.83M
Sep 17, 2026	$66.25	$66.57	$65.79	$66.20	3.25M