NYSE · CMS

CMS Energy Corporation

Utilities · Regulated Electric

$70.98

Down-$0.30 (-0.42%)

Updated Nov 5, 2026, 11:26 PM

SID Score

6.1/10

Composite research score

Smart Money

47/100

Neutral

Price performance · CMS

CMS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CMS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$70.53	$71.361	$69.50	$70.98	4.65M
Nov 3, 2026	$70.40	$70.65	$69.855	$70.00	3.4M
Nov 2, 2026	$69.95	$70.99	$69.52	$70.76	3.2M
Oct 30, 2026	$70.28	$70.625	$69.91	$70.10	4.81M
Oct 29, 2026	$68.95	$69.995	$68.71	$69.52	5.65M
Oct 28, 2026	$68.77	$69.105	$68.09	$68.21	3.48M
Oct 27, 2026	$69.34	$70.00	$68.60	$69.00	5.62M
Oct 26, 2026	$69.37	$69.97	$69.355	$69.59	4.5M
Oct 23, 2026	$70.14	$70.27	$69.31	$69.58	3.24M
Oct 22, 2026	$68.34	$70.365	$68.34	$70.30	4.46M
Oct 21, 2026	$68.65	$68.80	$68.085	$68.13	3.14M
Oct 20, 2026	$67.91	$68.85	$67.695	$68.42	3.58M
Oct 19, 2026	$68.50	$68.6074	$67.195	$67.37	4.61M
Oct 16, 2026	$67.27	$68.99	$66.96	$68.70	7.61M
Oct 15, 2026	$67.93	$67.93	$66.815	$66.94	5.01M
Oct 14, 2026	$66.27	$66.985	$65.19	$66.82	4.2M
Oct 13, 2026	$66.28	$66.43	$64.99	$66.30	3.29M
Oct 12, 2026	$65.58	$65.86	$65.04	$65.86	3.03M
Oct 9, 2026	$65.12	$65.635	$65.07	$65.49	2.75M
Oct 8, 2026	$65.07	$65.465	$64.53	$65.34	3.21M
Oct 7, 2026	$65.07	$65.40	$64.65	$65.07	3.97M