dividends
NYSE · CMS
CMS Energy Corporation
Utilities · Regulated Electric
$71.11
Up+$0.60 (+0.85%)
Updated Aug 16, 2026, 10:58 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.82B
- P/E ratio
- 19.88
- Dividend yield
- 3.05%
- 52-week range
- $68.64 – $80.36
- Volume
- 2.25M
- Avg. volume
- 2.43M
Price performance
CMS price history
1M range · 20 trading sessions · Daily adjusted prices
CMS closed at $71.11 after 20 trading sessions, down 2.43% for the selected period.
- Last close
- $71.11
- Period change
- -2.43%
- Period low
- $69.06
- Period high
- $74.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $70.41 | $71.39 | $70.36 | $71.11 | 2.25M |
| Aug 13, 2026 | $70.22 | $70.74 | $70.05 | $70.51 | 3.84M |
| Aug 12, 2026 | $69.65 | $70.17 | $69.59 | $70.02 | 5.38M |
| Aug 11, 2026 | $69.06 | $69.79 | $68.74 | $69.62 | 4.51M |
| Aug 10, 2026 | $70.48 | $70.67 | $68.93 | $69.06 | 3.92M |
| Aug 7, 2026 | $70.36 | $71.41 | $69.87 | $71.03 | 3.62M |
| Aug 6, 2026 | $72.25 | $72.28 | $70.645 | $71.20 | 3.27M |
| Aug 5, 2026 | $71.65 | $72.405 | $70.52 | $71.59 | 2.81M |
| Aug 4, 2026 | $71.25 | $72.05 | $70.78 | $71.73 | 4.59M |
| Aug 3, 2026 | $72.32 | $72.53 | $71.13 | $71.74 | 4.37M |
| Jul 31, 2026 | $72.10 | $72.56 | $71.54 | $71.99 | 4.54M |
| Jul 30, 2026 | $73.63 | $74.46 | $71.975 | $72.26 | 3.9M |
| Jul 29, 2026 | $74.45 | $75.14 | $73.89 | $74.36 | 3.85M |
| Jul 28, 2026 | $74.92 | $76.39 | $74.37 | $74.37 | 4.4M |
| Jul 27, 2026 | $74.33 | $75.20 | $73.90 | $74.27 | 3.9M |
| Jul 24, 2026 | $74.52 | $75.45 | $74.37 | $74.70 | 4.17M |
| Jul 23, 2026 | $73.10 | $74.45 | $73.055 | $74.15 | 4.45M |
| Jul 22, 2026 | $73.26 | $74.02 | $72.875 | $73.98 | 4.08M |
| Jul 21, 2026 | $72.55 | $72.805 | $71.77 | $72.50 | 5.13M |
| Jul 20, 2026 | $73.90 | $74.32 | $72.57 | $72.88 | 2.78M |
Latest CMS news
The latest Smart Investors Daily articles mentioning CMS.
Stock researchResearch & News · Competitors
Loading stock research…