analyst
NYSE · CMSA
CMS Energy Corporation 5.6% JRSUB NT 78
Utilities · Regulated Electric
$19.27
Up+$0.12 (+0.62%)
Updated Sep 16, 2026, 5:41 PM
SID Score
4.1/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 6.72B
- P/E ratio
- 19.88
- Dividend yield
- 7.31%
- 52-week range
- $19.18 – $22.27
- Volume
- 52.91K
- Avg. volume
- 17.03K
Price performance
CMSA price history
1M range · 20 trading sessions · Daily adjusted prices
CMSA closed at $19.27 after 20 trading sessions, down 4.98% for the selected period.
- Last close
- $19.27
- Period change
- -4.98%
- Period low
- $19.27
- Period high
- $20.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $19.40 | $19.50 | $19.18 | $19.27 | 52.91K |
| Sep 14, 2026 | $19.52 | $19.52 | $19.30 | $19.38 | 11.38K |
| Sep 11, 2026 | $19.40 | $19.43 | $19.30 | $19.37 | 17.52K |
| Sep 10, 2026 | $19.48 | $20.089 | $19.28 | $19.34 | 22.47K |
| Sep 9, 2026 | $19.64 | $19.6999 | $19.50 | $19.53 | 18.69K |
| Sep 8, 2026 | $19.54 | $19.72 | $19.52 | $19.66 | 69.17K |
| Sep 4, 2026 | $19.80 | $19.80 | $19.53 | $19.5499 | 14.74K |
| Sep 3, 2026 | $19.68 | $19.75 | $19.63 | $19.66 | 14.66K |
| Sep 2, 2026 | $19.70 | $19.7279 | $19.53 | $19.68 | 28.46K |
| Sep 1, 2026 | $20.01 | $20.0999 | $19.68 | $19.71 | 19.59K |
| Aug 31, 2026 | $19.90 | $20.05 | $19.86 | $20.01 | 23.9K |
| Aug 28, 2026 | $20.27 | $20.458 | $20.16 | $20.35 | 23.71K |
| Aug 27, 2026 | $20.30 | $20.4107 | $20.25 | $20.36 | 14.93K |
| Aug 26, 2026 | $20.37 | $20.4501 | $20.32 | $20.37 | 15.83K |
| Aug 25, 2026 | $20.26 | $20.5099 | $20.22 | $20.47 | 37.1K |
| Aug 24, 2026 | $20.27 | $20.3099 | $20.19 | $20.25 | 15.13K |
| Aug 21, 2026 | $20.24 | $20.3104 | $20.13 | $20.17 | 12.17K |
| Aug 20, 2026 | $20.30 | $20.33 | $20.244 | $20.30 | 11.29K |
| Aug 19, 2026 | $20.38 | $20.38 | $20.3104 | $20.345 | 13.89K |
| Aug 18, 2026 | $20.35 | $20.38 | $20.28 | $20.2801 | 14.64K |
Latest CMSA news
The latest Smart Investors Daily articles mentioning CMSA.
Stock researchResearch & News · Analysis
Loading stock research…