analyst
NYSE · CMSA
CMS Energy Corporation 5.6% JRSUB NT 78
Utilities · Regulated Electric
$19.11
Up+$0.05 (+0.26%)
Updated Oct 19, 2026, 12:43 AM
SID Score
4.5/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 6.72B
- P/E ratio
- 19.88
- Dividend yield
- 7.37%
- 52-week range
- $18.61 – $22.27
- Volume
- 42.88K
- Avg. volume
- 17.03K
Price performance · CMSA
CMSA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
CMSA closed at $19.11 after 20 trading sessions, down 2.30% for the selected period.
- Last close
- $19.11
- Period change
- -2.30%
- Period low
- $18.85
- Period high
- $19.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $18.96 | $19.46 | $18.96 | $19.11 | 42.88K |
| Oct 15, 2026 | $19.02 | $19.1499 | $19.02 | $19.06 | 19.98K |
| Oct 14, 2026 | $18.91 | $18.95 | $18.81 | $18.88 | 11.59K |
| Oct 13, 2026 | $18.88 | $19.09 | $18.8612 | $19.02 | 17.15K |
| Oct 12, 2026 | $19.02 | $19.19 | $18.845 | $18.845 | 17.49K |
| Oct 9, 2026 | $18.90 | $19.16 | $18.90 | $19.14 | 24.41K |
| Oct 8, 2026 | $18.99 | $19.15 | $18.82 | $19.03 | 19.53K |
| Oct 7, 2026 | $19.26 | $19.26 | $18.85 | $19.00 | 31.91K |
| Oct 6, 2026 | $19.40 | $19.50 | $19.27 | $19.32 | 13.86K |
| Oct 5, 2026 | $19.42 | $19.50 | $19.23 | $19.48 | 39.3K |
| Oct 2, 2026 | $19.50 | $19.62 | $19.37 | $19.43 | 34.26K |
| Oct 1, 2026 | $18.98 | $19.41 | $18.83 | $19.36 | 23.94K |
| Sep 30, 2026 | $18.95 | $19.11 | $18.61 | $19.05 | 43.14K |
| Sep 29, 2026 | $19.16 | $19.17 | $18.88 | $18.93 | 27.04K |
| Sep 28, 2026 | $19.15 | $19.29 | $19.09 | $19.155 | 18.78K |
| Sep 25, 2026 | $19.17 | $19.45 | $19.17 | $19.248 | 8.13K |
| Sep 24, 2026 | $19.40 | $19.40 | $19.20 | $19.3701 | 18.34K |
| Sep 23, 2026 | $19.2001 | $19.505 | $19.16 | $19.32 | 20.29K |
| Sep 22, 2026 | $19.44 | $19.507 | $19.37 | $19.50 | 16.81K |
| Sep 21, 2026 | $19.46 | $19.68 | $19.46 | $19.56 | 14.35K |
Latest CMSA news
The latest Smart Investors Daily articles mentioning CMSA.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…