analyst
CM
NYSE · CMSC
CMS Energy Corporation 5.875% J
Utilities · Regulated Electric
$20.44
Down-$0.02 (-0.10%)
Updated Sep 11, 2026, 7:31 PM
SID Score
4.3/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 7.1B
- P/E ratio
- 19.88
- Dividend yield
- 8.98%
- 52-week range
- $20.41 – $23.32
- Volume
- 13.12K
- Avg. volume
- 27.19K
Price performance
CMSC price history
1M range · 20 trading sessions · Daily adjusted prices
CMSC closed at $20.44 after 20 trading sessions, down 4.82% for the selected period.
- Last close
- $20.44
- Period change
- -4.82%
- Period low
- $20.44
- Period high
- $21.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $20.70 | $20.7607 | $20.41 | $20.44 | 13.12K |
| Sep 9, 2026 | $20.75 | $20.88 | $20.68 | $20.69 | 18.23K |
| Sep 8, 2026 | $20.82 | $20.9099 | $20.79 | $20.82 | 20.32K |
| Sep 4, 2026 | $21.04 | $21.04 | $20.751 | $20.81 | 14.35K |
| Sep 3, 2026 | $20.98 | $21.11 | $20.9156 | $20.92 | 10.8K |
| Sep 2, 2026 | $21.20 | $21.20 | $20.8714 | $21.03 | 23.79K |
| Sep 1, 2026 | $21.10 | $21.305 | $20.99 | $20.99 | 17.95K |
| Aug 31, 2026 | $21.34 | $21.34 | $21.11 | $21.30 | 23.04K |
| Aug 28, 2026 | $21.33 | $21.35 | $21.24 | $21.29 | 11.64K |
| Aug 27, 2026 | $21.21 | $21.3599 | $21.21 | $21.31 | 14.15K |
| Aug 26, 2026 | $21.3899 | $21.39 | $21.24 | $21.275 | 16.35K |
| Aug 25, 2026 | $21.18 | $21.41 | $21.126 | $21.34 | 18.32K |
| Aug 24, 2026 | $21.15 | $21.23 | $21.15 | $21.228 | 16.28K |
| Aug 21, 2026 | $21.40 | $21.40 | $21.1016 | $21.1016 | 7.56K |
| Aug 20, 2026 | $21.32 | $21.32 | $21.2185 | $21.28 | 11.06K |
| Aug 19, 2026 | $21.35 | $21.472 | $21.29 | $21.2984 | 10.95K |
| Aug 18, 2026 | $21.38 | $21.425 | $21.2303 | $21.24 | 12.87K |
| Aug 17, 2026 | $21.47 | $21.4914 | $21.3401 | $21.36 | 9.69K |
| Aug 14, 2026 | $21.48 | $21.515 | $21.442 | $21.45 | 9.47K |
| Aug 13, 2026 | $21.45 | $21.5837 | $21.44 | $21.475 | 7.42K |
Latest CMSC news
The latest Smart Investors Daily articles mentioning CMSC.
Stock researchCompany · Forecast
Loading stock research…