analyst
CM
NYSE · CMSC
CMS Energy Corporation 5.875% J
Utilities · Regulated Electric
$21.45
Up+$0.03 (+0.12%)
Updated Aug 14, 2026, 12:11 AM
SID Score
4.4/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 7.1B
- P/E ratio
- 19.88
- Dividend yield
- 8.56%
- 52-week range
- $21.43 – $23.32
- Volume
- 13.8K
- Avg. volume
- 27.19K
Price performance
CMSC price history
1M range · 20 trading sessions · Daily adjusted prices
CMSC closed at $21.45 after 20 trading sessions, down 2.94% for the selected period.
- Last close
- $21.45
- Period change
- -2.94%
- Period low
- $21.44
- Period high
- $22.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $21.575 | $21.575 | $21.45 | $21.45 | 13.8K |
| Aug 11, 2026 | $21.68 | $21.68 | $21.43 | $21.44 | 12.14K |
| Aug 10, 2026 | $21.65 | $21.65 | $21.54 | $21.57 | 13.75K |
| Aug 7, 2026 | $21.69 | $21.75 | $21.66 | $21.7438 | 24.72K |
| Aug 6, 2026 | $21.81 | $21.81 | $21.72 | $21.72 | 13.43K |
| Aug 5, 2026 | $21.78 | $21.81 | $21.73 | $21.73 | 12.36K |
| Aug 4, 2026 | $21.76 | $21.805 | $21.75 | $21.79 | 10.44K |
| Aug 3, 2026 | $21.81 | $21.9148 | $21.74 | $21.76 | 19.69K |
| Jul 31, 2026 | $21.81 | $21.89 | $21.6686 | $21.84 | 23.72K |
| Jul 30, 2026 | $21.80 | $21.81 | $21.68 | $21.81 | 13.34K |
| Jul 29, 2026 | $21.77 | $21.77 | $21.67 | $21.69 | 26.19K |
| Jul 28, 2026 | $21.85 | $21.90 | $21.765 | $21.8101 | 10.46K |
| Jul 27, 2026 | $21.80 | $21.80 | $21.68 | $21.75 | 13.77K |
| Jul 24, 2026 | $21.74 | $21.80 | $21.725 | $21.725 | 7.25K |
| Jul 23, 2026 | $21.82 | $21.89 | $21.79 | $21.79 | 7.67K |
| Jul 22, 2026 | $21.97 | $21.985 | $21.90 | $21.91 | 7.19K |
| Jul 21, 2026 | $22.19 | $22.19 | $21.99 | $21.995 | 12.11K |
| Jul 20, 2026 | $22.05 | $22.10 | $22.03 | $22.075 | 15.88K |
| Jul 17, 2026 | $22.04 | $22.08 | $22.03 | $22.03 | 10.02K |
| Jul 16, 2026 | $22.05 | $22.10 | $22.03 | $22.10 | 7.45K |
Latest CMSC news
The latest Smart Investors Daily articles mentioning CMSC.
Stock researchMarket Activity · Short Interest
Loading stock research…