NYSE · CMSC

CMS Energy Corporation 5.875% J

Utilities · Regulated Electric

$19.69

Up+$0.16 (+0.82%)

Updated Oct 30, 2026, 7:24 AM

SID Score

4.0/10

Composite research score

Smart Money

46/100

Neutral

Price performance · CMSC

CMSC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

CMSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$19.60	$19.74	$19.60	$19.69	36.89K
Oct 28, 2026	$19.50	$19.73	$19.50	$19.53	16.31K
Oct 27, 2026	$19.6203	$19.7276	$19.45	$19.45	21.65K
Oct 26, 2026	$19.71	$20.00	$19.5337	$19.6009	19.56K
Oct 23, 2026	$19.52	$19.72	$19.52	$19.60	9.41K
Oct 22, 2026	$19.5601	$19.948	$19.55	$19.60	22.53K
Oct 21, 2026	$19.66	$19.7499	$19.48	$19.53	31.52K
Oct 20, 2026	$19.84	$19.8499	$19.63	$19.63	9.85K
Oct 19, 2026	$19.83	$19.97	$19.72	$19.72	26.31K
Oct 16, 2026	$19.88	$20.34	$19.80	$19.89	49.72K
Oct 15, 2026	$19.90	$20.0198	$19.78	$19.88	20.69K
Oct 14, 2026	$19.70	$19.7273	$19.53	$19.71	52.8K
Oct 13, 2026	$19.74	$19.83	$19.6101	$19.79	26.8K
Oct 12, 2026	$19.97	$20.02	$19.57	$19.62	23.62K
Oct 9, 2026	$19.8357	$20.00	$19.8197	$19.95	14.39K
Oct 8, 2026	$19.9342	$19.9342	$19.62	$19.90	34.61K
Oct 7, 2026	$19.93	$20.05	$19.68	$19.73	26.71K
Oct 6, 2026	$20.32	$20.33	$20.07	$20.12	15.16K
Oct 5, 2026	$20.09	$20.34	$19.988	$20.27	41.96K
Oct 2, 2026	$20.28	$20.50	$20.23	$20.24	62.61K
Oct 1, 2026	$19.51	$20.24	$19.46	$20.16	35.01K