NYSE · CMTV

Community Bancorp

Financial Services · Banks - Regional

$41.89

Down-$0.41 (-0.98%)

Updated Oct 28, 2026, 8:37 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CMTV

CMTV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

CMTV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$42.18	$42.55	$41.27	$41.89	41.45K
Oct 26, 2026	$42.60	$43.15	$41.77	$42.17	26.3K
Oct 23, 2026	$43.22	$43.22	$41.98	$42.31	19.5K
Oct 22, 2026	$41.70	$43.49	$41.65	$43.43	21.36K
Oct 21, 2026	$42.14	$42.14	$40.41	$41.43	18.21K
Oct 20, 2026	$41.00	$41.88	$40.70	$41.75	31.46K
Oct 19, 2026	$41.62	$41.62	$40.07	$40.70	23.6K
Oct 16, 2026	$41.92	$41.92	$41.26	$41.44	13.91K
Oct 15, 2026	$41.89	$42.60	$41.50	$41.84	27.92K
Oct 14, 2026	$42.275	$42.885	$41.62	$42.05	37.65K
Oct 13, 2026	$42.95	$43.0028	$41.88	$42.33	31.58K
Oct 12, 2026	$42.98	$43.865	$42.48	$42.64	18.38K
Oct 9, 2026	$43.83	$43.83	$42.255	$43.20	23.56K
Oct 8, 2026	$42.535	$43.95	$42.535	$43.90	21.66K
Oct 7, 2026	$42.48	$42.97	$41.93	$42.16	29.13K
Oct 6, 2026	$42.15	$42.73	$41.96	$42.73	26.93K
Oct 5, 2026	$42.19	$42.35	$41.83	$42.06	16.51K
Oct 2, 2026	$42.30	$42.55	$41.51	$41.80	28.26K
Oct 1, 2026	$40.98	$42.42	$40.925	$42.305	23.98K
Sep 30, 2026	$41.53	$41.80	$40.9901	$41.29	25.8K
Sep 29, 2026	$41.74	$41.74	$40.6501	$41.325	33.4K