sec filing
CM
NYSE · CMTV
Community Bancorp
Financial Services · Banks - Regional
$42.16
Up+$1.26 (+2.99%)
Updated Oct 8, 2026, 7:05 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 135.57M
- P/E ratio
- 4.36
- Dividend yield
- 2.30%
- 52-week range
- $29.85 – $43.76
- Volume
- 29.13K
- Avg. volume
- 1.4K
Price performance · CMTV
CMTV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
CMTV closed at $42.16 after 21 trading sessions, up 2.40% for the selected period.
- Last close
- $42.16
- Period change
- +2.40%
- Period low
- $39.20
- Period high
- $42.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $42.48 | $42.97 | $41.93 | $42.16 | 29.13K |
| Oct 6, 2026 | $42.15 | $42.73 | $41.96 | $42.73 | 26.93K |
| Oct 5, 2026 | $42.19 | $42.35 | $41.83 | $42.06 | 16.51K |
| Oct 2, 2026 | $42.30 | $42.55 | $41.51 | $41.80 | 28.26K |
| Oct 1, 2026 | $40.98 | $42.42 | $40.925 | $42.305 | 23.98K |
| Sep 30, 2026 | $41.53 | $41.80 | $40.9901 | $41.29 | 25.8K |
| Sep 29, 2026 | $41.74 | $41.74 | $40.6501 | $41.325 | 33.4K |
| Sep 28, 2026 | $40.72 | $41.68 | $40.54 | $41.42 | 26.14K |
| Sep 25, 2026 | $40.455 | $41.05 | $40.20 | $40.82 | 34.05K |
| Sep 24, 2026 | $39.56 | $40.69 | $39.52 | $40.47 | 45.07K |
| Sep 23, 2026 | $39.85 | $39.85 | $39.00 | $39.20 | 11.13K |
| Sep 22, 2026 | $40.40 | $40.40 | $39.285 | $40.26 | 25.24K |
| Sep 21, 2026 | $41.41 | $41.99 | $39.88 | $40.15 | 68.79K |
| Sep 18, 2026 | $41.35 | $41.98 | $40.375 | $41.74 | 130.44K |
| Sep 17, 2026 | $41.05 | $41.72 | $40.80 | $41.59 | 17K |
| Sep 16, 2026 | $41.38 | $41.75 | $40.85 | $40.93 | 40K |
| Sep 15, 2026 | $40.31 | $41.60 | $40.31 | $41.58 | 33.38K |
| Sep 14, 2026 | $41.665 | $41.665 | $40.00 | $40.61 | 19.95K |
| Sep 11, 2026 | $40.64 | $41.21 | $40.0201 | $40.49 | 58.86K |
| Sep 10, 2026 | $41.10 | $41.42 | $39.59 | $40.51 | 94.21K |
| Sep 9, 2026 | $40.27 | $41.94 | $39.70 | $41.17 | 83.43K |
Latest CMTV news
The latest Smart Investors Daily articles mentioning CMTV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…