NYSE · CNA

CNA Financial Corporation

Financial Services · Insurance - Property & Casualty

$49.31

Up+$0.39 (+0.80%)

Updated Aug 29, 2026, 11:51 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CNA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$49.20	$49.34	$48.78	$49.31	371.54K
Aug 27, 2026	$48.76	$49.2131	$48.1207	$48.92	312.65K
Aug 26, 2026	$49.24	$49.71	$49.19	$49.45	351.41K
Aug 25, 2026	$49.66	$49.80	$49.01	$49.14	253.04K
Aug 24, 2026	$49.30	$50.3199	$49.30	$49.65	283.55K
Aug 21, 2026	$49.75	$50.08	$48.98	$48.98	257.31K
Aug 20, 2026	$49.72	$50.24	$49.44	$49.48	275.72K
Aug 19, 2026	$50.44	$50.595	$49.585	$49.84	328.89K
Aug 18, 2026	$50.60	$51.065	$50.21	$50.33	331.92K
Aug 17, 2026	$50.42	$50.935	$49.965	$50.00	387.52K
Aug 14, 2026	$51.09	$51.39	$50.84	$51.00	253.41K
Aug 13, 2026	$51.00	$51.185	$50.63	$51.15	387.57K
Aug 12, 2026	$50.45	$51.175	$50.45	$50.67	250.19K
Aug 11, 2026	$50.94	$51.38	$50.55	$50.87	319.82K
Aug 10, 2026	$51.65	$51.9499	$51.02	$51.27	386.28K
Aug 7, 2026	$52.11	$52.45	$51.55	$52.02	375.54K
Aug 6, 2026	$53.01	$53.01	$52.15	$52.62	411.75K
Aug 5, 2026	$52.85	$53.46	$52.25	$52.34	694.99K
Aug 4, 2026	$52.59	$53.40	$52.01	$52.96	728.76K
Aug 3, 2026	$54.45	$55.25	$52.50	$53.59	647.53K
Jul 31, 2026	$52.71	$53.30	$52.42	$52.47	482.55K