NYSE · CNH

CNH Industrial N.V.

Industrials · Agricultural - Machinery

$11.95

Down-$0.27 (-2.26%)

Updated Oct 16, 2026, 4:02 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CNH

CNH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

CNH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$11.91	$12.04	$11.625	$11.95	12.04M
Oct 14, 2026	$12.01	$12.205	$11.865	$11.98	12.36M
Oct 13, 2026	$11.77	$12.21	$11.67	$12.17	15.62M
Oct 12, 2026	$11.38	$11.735	$11.37	$11.65	11.43M
Oct 9, 2026	$12.14	$12.345	$11.38	$11.39	23.65M
Oct 8, 2026	$12.15	$12.3098	$11.90	$12.13	18.08M
Oct 7, 2026	$13.20	$13.20	$12.275	$12.46	21.14M
Oct 6, 2026	$13.35	$13.59	$13.21	$13.27	11.72M
Oct 5, 2026	$13.44	$13.59	$13.08	$13.30	10.93M
Oct 2, 2026	$12.93	$13.58	$12.91	$13.47	17.28M
Oct 1, 2026	$12.75	$12.865	$12.41	$12.85	16.91M
Sep 30, 2026	$13.05	$13.26	$12.85	$12.85	12.02M
Sep 29, 2026	$13.20	$13.345	$13.03	$13.06	14.63M
Sep 28, 2026	$13.05	$13.28	$12.96	$13.26	11.11M
Sep 25, 2026	$13.18	$13.29	$12.95	$13.09	13.31M
Sep 24, 2026	$13.68	$13.77	$13.135	$13.28	14.98M
Sep 23, 2026	$13.63	$14.11	$13.63	$13.75	17.13M
Sep 22, 2026	$13.53	$13.95	$13.53	$13.67	16.8M
Sep 21, 2026	$13.61	$13.745	$13.44	$13.48	15.85M
Sep 18, 2026	$13.52	$13.715	$13.40	$13.45	25.53M
Sep 17, 2026	$13.79	$13.87	$13.4407	$13.55	15M