NYSE · CNK

Cinemark Holdings, Inc.

Communication Services · Entertainment

$39.19

Down-$0.87 (-2.17%)

Updated Nov 1, 2026, 1:09 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CNK

CNK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CNK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$40.17	$40.33	$39.07	$39.19	1.38M
Oct 29, 2026	$39.48	$40.15	$39.195	$40.06	1.93M
Oct 28, 2026	$39.51	$39.53	$38.68	$39.02	1.11M
Oct 27, 2026	$39.16	$39.905	$38.79	$39.53	2.08M
Oct 26, 2026	$39.46	$40.00	$38.68	$38.98	1.12M
Oct 23, 2026	$39.24	$40.35	$39.10	$39.66	1.55M
Oct 22, 2026	$40.19	$40.53	$39.365	$39.61	1.97M
Oct 21, 2026	$39.98	$40.35	$39.6292	$39.92	2.16M
Oct 20, 2026	$39.09	$40.355	$39.09	$40.15	3.34M
Oct 19, 2026	$38.49	$39.36	$38.30	$39.00	2.61M
Oct 16, 2026	$38.67	$39.79	$38.435	$38.48	2.47M
Oct 15, 2026	$38.44	$39.0929	$38.3564	$38.52	1.48M
Oct 14, 2026	$37.88	$38.82	$37.46	$38.20	1.8M
Oct 13, 2026	$37.19	$38.45	$37.16	$37.94	1.48M
Oct 12, 2026	$36.70	$37.035	$36.315	$36.87	1.23M
Oct 9, 2026	$36.74	$37.055	$36.24	$36.40	947.29K
Oct 8, 2026	$36.67	$37.15	$35.84	$36.77	1.36M
Oct 7, 2026	$35.14	$36.50	$35.14	$36.42	1.43M
Oct 6, 2026	$36.02	$36.285	$35.095	$35.28	1.72M
Oct 5, 2026	$36.48	$36.795	$35.735	$35.97	2.05M