NYSE · CNK

Cinemark Holdings, Inc.

Communication Services · Entertainment

$36.17

Up+$1.14 (+3.25%)

Updated Sep 9, 2026, 5:43 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CNK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CNK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$34.43	$36.19	$34.292	$36.17	2.12M
Sep 4, 2026	$35.02	$35.65	$34.84	$35.04	1.48M
Sep 3, 2026	$35.54	$35.84	$34.83	$34.99	1.47M
Sep 2, 2026	$35.18	$36.06	$35.00	$35.19	3.66M
Sep 1, 2026	$35.50	$35.61	$34.71	$34.78	3.56M
Aug 31, 2026	$36.17	$36.39	$35.52	$35.61	1.78M
Aug 28, 2026	$36.79	$37.18	$35.96	$35.99	2.46M
Aug 27, 2026	$36.70	$37.12	$36.13	$36.59	1.63M
Aug 26, 2026	$37.17	$37.89	$36.68	$37.10	1.77M
Aug 25, 2026	$38.30	$38.45	$37.325	$37.40	1.68M
Aug 24, 2026	$36.94	$38.83	$36.795	$38.40	2.99M
Aug 21, 2026	$36.98	$37.26	$36.465	$36.60	3.15M
Aug 20, 2026	$37.08	$37.99	$36.79	$36.89	1.33M
Aug 19, 2026	$37.02	$37.845	$36.80	$37.32	1.71M
Aug 18, 2026	$37.80	$37.80	$36.58	$36.70	1.45M
Aug 17, 2026	$37.18	$37.795	$37.10	$37.52	1.63M
Aug 14, 2026	$37.25	$37.55	$36.86	$37.38	1.93M
Aug 13, 2026	$37.51	$38.07	$37.365	$37.66	2.12M
Aug 12, 2026	$36.37	$37.54	$36.37	$37.31	2.65M
Aug 11, 2026	$37.30	$38.02	$36.57	$36.66	2.09M