NYSE · CNK

Cinemark Holdings, Inc.

Communication Services · Entertainment

$35.28

Up+$0.96 (+2.72%)

Updated Oct 7, 2026, 3:05 PM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CNK

CNK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CNK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$36.02	$36.285	$35.095	$35.28	1.72M
Oct 5, 2026	$36.48	$36.795	$35.735	$35.97	2.05M
Oct 2, 2026	$36.19	$36.88	$35.80	$36.05	1.66M
Oct 1, 2026	$37.16	$37.415	$35.70	$36.18	2.2M
Sep 30, 2026	$38.31	$38.58	$37.27	$37.30	1.71M
Sep 29, 2026	$38.50	$38.81	$37.81	$38.24	2.25M
Sep 28, 2026	$37.654	$39.07	$37.26	$38.38	2.72M
Sep 25, 2026	$36.99	$38.09	$36.44	$37.77	2.21M
Sep 24, 2026	$35.86	$37.24	$35.52	$36.98	2.32M
Sep 23, 2026	$35.71	$36.54	$35.68	$35.79	1.86M
Sep 22, 2026	$36.79	$36.93	$35.76	$35.88	3.78M
Sep 21, 2026	$35.13	$36.42	$35.06	$36.25	3.08M
Sep 18, 2026	$34.51	$35.05	$34.33	$34.99	3.11M
Sep 17, 2026	$34.10	$34.66	$33.86	$34.52	2.11M
Sep 16, 2026	$33.85	$34.41	$33.765	$34.03	1.73M
Sep 15, 2026	$34.68	$34.9481	$33.70	$33.93	1.99M
Sep 14, 2026	$35.00	$35.565	$34.76	$34.83	1.49M
Sep 11, 2026	$35.50	$35.63	$34.86	$35.08	1.42M
Sep 10, 2026	$35.25	$35.91	$34.855	$35.15	1.53M
Sep 9, 2026	$36.06	$36.20	$35.01	$35.35	2.3M
Sep 8, 2026	$34.43	$36.19	$34.292	$36.17	2.12M