earnings
CN
NYSE · CNNE
Cannae Holdings, Inc.
Consumer Cyclical · Restaurants
$15.44
Down-$0.16 (-1.03%)
Updated Sep 2, 2026, 9:07 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.03B
- P/E ratio
- -2.53
- Dividend yield
- 4.27%
- 52-week range
- $10.46 – $15.75
- Volume
- 418.05K
- Avg. volume
- 649.17K
Price performance
CNNE price history
1M range · 21 trading sessions · Daily adjusted prices
CNNE closed at $15.44 after 21 trading sessions, up 2.73% for the selected period.
- Last close
- $15.44
- Period change
- +2.73%
- Period low
- $14.63
- Period high
- $15.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $15.40 | $15.71 | $15.40 | $15.44 | 418.05K |
| Aug 31, 2026 | $15.55 | $15.68 | $15.34 | $15.60 | 546.85K |
| Aug 28, 2026 | $15.39 | $15.68 | $15.39 | $15.64 | 403.26K |
| Aug 27, 2026 | $15.40 | $15.63 | $15.40 | $15.45 | 420.37K |
| Aug 26, 2026 | $15.52 | $15.71 | $15.25 | $15.48 | 420.3K |
| Aug 25, 2026 | $15.36 | $15.63 | $15.165 | $15.60 | 520.75K |
| Aug 24, 2026 | $15.59 | $15.65 | $15.29 | $15.39 | 485.52K |
| Aug 21, 2026 | $15.08 | $15.585 | $15.08 | $15.50 | 463.75K |
| Aug 20, 2026 | $15.08 | $15.14 | $14.94 | $15.02 | 292.86K |
| Aug 19, 2026 | $15.09 | $15.46 | $15.09 | $15.12 | 367.16K |
| Aug 18, 2026 | $14.93 | $15.16 | $14.93 | $14.99 | 550.89K |
| Aug 17, 2026 | $14.54 | $14.95 | $14.4825 | $14.88 | 521.61K |
| Aug 14, 2026 | $15.62 | $15.65 | $14.60 | $14.63 | 432.73K |
| Aug 13, 2026 | $15.14 | $15.745 | $14.97 | $15.56 | 821.9K |
| Aug 12, 2026 | $14.79 | $15.14 | $14.56 | $15.02 | 663.73K |
| Aug 11, 2026 | $15.06 | $15.20 | $14.02 | $14.84 | 894.32K |
| Aug 10, 2026 | $14.75 | $14.805 | $14.49 | $14.65 | 374.84K |
| Aug 7, 2026 | $14.81 | $14.99 | $14.71 | $14.78 | 300.14K |
| Aug 6, 2026 | $14.88 | $14.92 | $14.72 | $14.84 | 492.39K |
| Aug 5, 2026 | $15.09 | $15.115 | $14.79 | $14.89 | 524.94K |
| Aug 4, 2026 | $15.00 | $15.06 | $14.78 | $15.03 | 562.89K |
Latest CNNE news
The latest Smart Investors Daily articles mentioning CNNE.
Stock researchResearch & News · SEC Filings
Loading stock research…