NYSE · CNO

CNO Financial Group, Inc.

Financial Services · Insurance - Life

$55.17

Up+$0.79 (+1.45%)

Updated Oct 30, 2026, 2:13 AM

SID Score

7.2/10

Composite research score

Smart Money

56/100

Neutral

Price performance · CNO

CNO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

CNO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$55.36	$55.47	$54.72	$55.17	651.53K
Oct 28, 2026	$54.51	$54.62	$53.94	$54.38	537.21K
Oct 27, 2026	$54.25	$54.75	$54.045	$54.44	486.86K
Oct 26, 2026	$54.18	$54.95	$54.175	$54.20	1.26M
Oct 23, 2026	$55.31	$55.31	$53.07	$53.66	645.56K
Oct 22, 2026	$55.10	$55.60	$54.80	$55.50	1.42M
Oct 21, 2026	$55.23	$55.46	$55.035	$55.41	1.41M
Oct 20, 2026	$54.40	$55.20	$54.40	$54.86	1.48M
Oct 19, 2026	$54.56	$54.80	$53.965	$54.07	725.41K
Oct 16, 2026	$54.64	$55.16	$54.315	$54.71	739.14K
Oct 15, 2026	$54.09	$54.60	$53.568	$54.58	776.1K
Oct 14, 2026	$52.96	$53.75	$52.96	$53.55	1.51M
Oct 13, 2026	$53.71	$53.72	$53.08	$53.42	943.79K
Oct 12, 2026	$52.82	$53.54	$52.82	$53.21	518.49K
Oct 9, 2026	$53.34	$53.68	$52.77	$52.99	871.57K
Oct 8, 2026	$53.66	$53.98	$52.86	$53.55	624.83K
Oct 7, 2026	$53.81	$53.92	$52.98	$52.99	1.48M
Oct 6, 2026	$54.09	$54.82	$53.92	$54.04	888.35K
Oct 5, 2026	$53.86	$54.71	$53.86	$54.03	822.67K
Oct 2, 2026	$53.15	$54.09	$53.08	$53.86	711.52K
Oct 1, 2026	$52.60	$53.11	$51.94	$53.08	994.15K