NYSE · CNO

CNO Financial Group, Inc.

Financial Services · Insurance - Life

$52.99

Down-$1.05 (-1.94%)

Updated Oct 8, 2026, 10:46 AM

SID Score

6.6/10

Composite research score

Smart Money

56/100

Neutral

Price performance · CNO

CNO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

CNO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$53.81	$53.92	$52.98	$52.99	1.48M
Oct 6, 2026	$54.09	$54.82	$53.92	$54.04	888.35K
Oct 5, 2026	$53.86	$54.71	$53.86	$54.03	822.67K
Oct 2, 2026	$53.15	$54.09	$53.08	$53.86	711.52K
Oct 1, 2026	$52.60	$53.11	$51.94	$53.08	994.15K
Sep 30, 2026	$53.20	$53.505	$52.59	$52.91	789.06K
Sep 29, 2026	$53.43	$53.57	$52.40	$53.29	1.11M
Sep 28, 2026	$54.75	$54.75	$53.58	$53.64	849.99K
Sep 25, 2026	$53.83	$54.20	$53.29	$53.98	751K
Sep 24, 2026	$54.33	$54.58	$53.48	$53.52	524.58K
Sep 23, 2026	$53.64	$54.78	$53.64	$54.02	1.27M
Sep 22, 2026	$54.72	$54.82	$53.14	$53.96	2.13M
Sep 21, 2026	$55.84	$56.13	$54.34	$54.40	652.77K
Sep 18, 2026	$55.18	$55.24	$54.60	$55.21	3.02M
Sep 17, 2026	$56.18	$56.28	$55.48	$55.57	1.12M
Sep 16, 2026	$55.54	$56.35	$54.75	$55.55	1.34M
Sep 15, 2026	$55.32	$55.86	$54.91	$55.72	1.81M
Sep 14, 2026	$55.32	$55.84	$55.10	$55.53	940.08K
Sep 11, 2026	$55.78	$55.78	$54.595	$54.94	1.53M
Sep 10, 2026	$54.97	$55.18	$54.445	$55.03	834.52K
Sep 9, 2026	$55.02	$55.39	$54.47	$54.80	625.72K