analyst
CN
NYSE · CNO
CNO Financial Group, Inc.
Financial Services · Insurance - Life
$52.99
Down-$1.05 (-1.94%)
Updated Oct 8, 2026, 10:46 AM
SID Score
6.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 3.92B
- P/E ratio
- 13.76
- Dividend yield
- 1.26%
- 52-week range
- $38.22 – $57.59
- Volume
- 1.48M
- Avg. volume
- 660.86K
Price performance · CNO
CNO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
CNO closed at $52.99 after 21 trading sessions, down 3.30% for the selected period.
- Last close
- $52.99
- Period change
- -3.30%
- Period low
- $52.91
- Period high
- $55.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $53.81 | $53.92 | $52.98 | $52.99 | 1.48M |
| Oct 6, 2026 | $54.09 | $54.82 | $53.92 | $54.04 | 888.35K |
| Oct 5, 2026 | $53.86 | $54.71 | $53.86 | $54.03 | 822.67K |
| Oct 2, 2026 | $53.15 | $54.09 | $53.08 | $53.86 | 711.52K |
| Oct 1, 2026 | $52.60 | $53.11 | $51.94 | $53.08 | 994.15K |
| Sep 30, 2026 | $53.20 | $53.505 | $52.59 | $52.91 | 789.06K |
| Sep 29, 2026 | $53.43 | $53.57 | $52.40 | $53.29 | 1.11M |
| Sep 28, 2026 | $54.75 | $54.75 | $53.58 | $53.64 | 849.99K |
| Sep 25, 2026 | $53.83 | $54.20 | $53.29 | $53.98 | 751K |
| Sep 24, 2026 | $54.33 | $54.58 | $53.48 | $53.52 | 524.58K |
| Sep 23, 2026 | $53.64 | $54.78 | $53.64 | $54.02 | 1.27M |
| Sep 22, 2026 | $54.72 | $54.82 | $53.14 | $53.96 | 2.13M |
| Sep 21, 2026 | $55.84 | $56.13 | $54.34 | $54.40 | 652.77K |
| Sep 18, 2026 | $55.18 | $55.24 | $54.60 | $55.21 | 3.02M |
| Sep 17, 2026 | $56.18 | $56.28 | $55.48 | $55.57 | 1.12M |
| Sep 16, 2026 | $55.54 | $56.35 | $54.75 | $55.55 | 1.34M |
| Sep 15, 2026 | $55.32 | $55.86 | $54.91 | $55.72 | 1.81M |
| Sep 14, 2026 | $55.32 | $55.84 | $55.10 | $55.53 | 940.08K |
| Sep 11, 2026 | $55.78 | $55.78 | $54.595 | $54.94 | 1.53M |
| Sep 10, 2026 | $54.97 | $55.18 | $54.445 | $55.03 | 834.52K |
| Sep 9, 2026 | $55.02 | $55.39 | $54.47 | $54.80 | 625.72K |
Latest CNO news
The latest Smart Investors Daily articles mentioning CNO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…