earnings
CN
NYSE · CNO
CNO Financial Group, Inc.
Financial Services · Insurance - Life
$55.17
Up+$0.79 (+1.45%)
Updated Oct 30, 2026, 3:10 AM
SID Score
7.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 3.92B
- P/E ratio
- 13.76
- Dividend yield
- 1.21%
- 52-week range
- $38.99 – $57.59
- Volume
- 651.53K
- Avg. volume
- 660.86K
Price performance · CNO
CNO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
CNO closed at $55.17 after 21 trading sessions, up 3.94% for the selected period.
- Last close
- $55.17
- Period change
- +3.94%
- Period low
- $52.99
- Period high
- $55.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $55.36 | $55.47 | $54.72 | $55.17 | 651.53K |
| Oct 28, 2026 | $54.51 | $54.62 | $53.94 | $54.38 | 537.21K |
| Oct 27, 2026 | $54.25 | $54.75 | $54.045 | $54.44 | 486.86K |
| Oct 26, 2026 | $54.18 | $54.95 | $54.175 | $54.20 | 1.26M |
| Oct 23, 2026 | $55.31 | $55.31 | $53.07 | $53.66 | 645.56K |
| Oct 22, 2026 | $55.10 | $55.60 | $54.80 | $55.50 | 1.42M |
| Oct 21, 2026 | $55.23 | $55.46 | $55.035 | $55.41 | 1.41M |
| Oct 20, 2026 | $54.40 | $55.20 | $54.40 | $54.86 | 1.48M |
| Oct 19, 2026 | $54.56 | $54.80 | $53.965 | $54.07 | 725.41K |
| Oct 16, 2026 | $54.64 | $55.16 | $54.315 | $54.71 | 739.14K |
| Oct 15, 2026 | $54.09 | $54.60 | $53.568 | $54.58 | 776.1K |
| Oct 14, 2026 | $52.96 | $53.75 | $52.96 | $53.55 | 1.51M |
| Oct 13, 2026 | $53.71 | $53.72 | $53.08 | $53.42 | 943.79K |
| Oct 12, 2026 | $52.82 | $53.54 | $52.82 | $53.21 | 518.49K |
| Oct 9, 2026 | $53.34 | $53.68 | $52.77 | $52.99 | 871.57K |
| Oct 8, 2026 | $53.66 | $53.98 | $52.86 | $53.55 | 624.83K |
| Oct 7, 2026 | $53.81 | $53.92 | $52.98 | $52.99 | 1.48M |
| Oct 6, 2026 | $54.09 | $54.82 | $53.92 | $54.04 | 888.35K |
| Oct 5, 2026 | $53.86 | $54.71 | $53.86 | $54.03 | 822.67K |
| Oct 2, 2026 | $53.15 | $54.09 | $53.08 | $53.86 | 711.52K |
| Oct 1, 2026 | $52.60 | $53.11 | $51.94 | $53.08 | 994.15K |
Latest CNO news
The latest Smart Investors Daily articles mentioning CNO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…