NYSE · CNP

CenterPoint Energy, Inc.

Utilities · General Utilities

$41.04

Down-$1.07 (-2.61%)

Updated Nov 5, 2026, 11:02 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CNP

CNP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CNP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$41.45	$41.56	$40.254	$41.04	20.8M
Nov 3, 2026	$42.36	$42.715	$42.16	$42.53	6.91M
Nov 2, 2026	$42.18	$42.755	$41.75	$42.65	8.76M
Oct 30, 2026	$42.44	$42.635	$42.205	$42.44	6.51M
Oct 29, 2026	$42.03	$42.47	$41.86	$42.21	8.61M
Oct 28, 2026	$41.97	$42.24	$41.4219	$41.59	10.96M
Oct 27, 2026	$41.68	$42.17	$41.10	$41.97	13.56M
Oct 26, 2026	$41.07	$41.315	$40.98	$41.20	5.44M
Oct 23, 2026	$41.11	$41.22	$40.92	$41.07	6.88M
Oct 22, 2026	$40.65	$41.23	$40.51	$41.20	7.24M
Oct 21, 2026	$40.35	$40.54	$40.25	$40.32	5.31M
Oct 20, 2026	$39.79	$40.47	$39.64	$40.24	4.72M
Oct 19, 2026	$40.47	$40.53	$39.485	$39.56	4.53M
Oct 16, 2026	$39.97	$40.695	$39.77	$40.55	6.23M
Oct 15, 2026	$40.52	$40.52	$39.63	$39.80	6.85M
Oct 14, 2026	$39.35	$39.985	$39.315	$39.68	7.21M
Oct 13, 2026	$39.50	$39.50	$38.67	$39.36	5.37M
Oct 12, 2026	$38.73	$39.08	$38.575	$39.03	6.14M
Oct 9, 2026	$38.34	$38.75	$38.28	$38.60	4.46M
Oct 8, 2026	$38.56	$38.595	$38.09	$38.42	6.53M
Oct 7, 2026	$38.17	$38.72	$38.17	$38.53	9.92M