sec filing
NYSE · CNP
CenterPoint Energy, Inc.
Utilities · General Utilities
$36.84
Up+$0.02 (+0.05%)
Updated Sep 26, 2026, 6:18 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 24.36B
- P/E ratio
- 24.49
- Dividend yield
- 2.39%
- 52-week range
- $36.49 – $45.26
- Volume
- 6.86M
- Avg. volume
- 5.02M
Price performance
CNP price history
1M range · 20 trading sessions · Daily adjusted prices
CNP closed at $36.84 after 20 trading sessions, down 6.12% for the selected period.
- Last close
- $36.84
- Period change
- -6.12%
- Period low
- $36.82
- Period high
- $40.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $36.78 | $36.895 | $36.485 | $36.84 | 6.86M |
| Sep 24, 2026 | $36.72 | $37.305 | $36.72 | $36.82 | 6.93M |
| Sep 23, 2026 | $37.71 | $37.71 | $37.04 | $37.16 | 7.22M |
| Sep 22, 2026 | $37.97 | $38.085 | $37.74 | $37.85 | 6.69M |
| Sep 21, 2026 | $38.15 | $38.295 | $37.935 | $37.99 | 4.58M |
| Sep 18, 2026 | $38.25 | $38.485 | $38.05 | $38.22 | 9.67M |
| Sep 17, 2026 | $38.44 | $38.64 | $38.11 | $38.56 | 7.77M |
| Sep 16, 2026 | $38.26 | $38.385 | $38.075 | $38.33 | 6.64M |
| Sep 15, 2026 | $38.57 | $38.6974 | $37.835 | $37.98 | 6.72M |
| Sep 14, 2026 | $39.34 | $39.40 | $38.365 | $38.65 | 8.84M |
| Sep 11, 2026 | $39.40 | $39.505 | $39.075 | $39.11 | 5.53M |
| Sep 10, 2026 | $39.99 | $40.17 | $39.07 | $39.12 | 8.74M |
| Sep 9, 2026 | $40.02 | $40.21 | $39.555 | $39.77 | 5.31M |
| Sep 8, 2026 | $39.66 | $40.36 | $39.6521 | $40.12 | 4.6M |
| Sep 4, 2026 | $39.76 | $40.0995 | $39.57 | $39.67 | 4.14M |
| Sep 3, 2026 | $39.61 | $40.035 | $39.49 | $39.98 | 5.52M |
| Sep 2, 2026 | $39.46 | $39.695 | $39.071 | $39.51 | 5.07M |
| Sep 1, 2026 | $39.79 | $39.95 | $39.235 | $39.47 | 5.95M |
| Aug 31, 2026 | $38.89 | $39.76 | $38.826 | $39.60 | 9.27M |
| Aug 28, 2026 | $39.63 | $39.74 | $39.185 | $39.24 | 7.26M |
Latest CNP news
The latest Smart Investors Daily articles mentioning CNP.
Stock researchResearch & News · News
Loading stock research…