sec filing
NYSE · CNP
CenterPoint Energy, Inc.
Utilities · General Utilities
$39.67
Down-$0.31 (-0.78%)
Updated Sep 6, 2026, 10:34 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 24.36B
- P/E ratio
- 24.49
- Dividend yield
- 2.22%
- 52-week range
- $37.22 – $45.26
- Volume
- 4.14M
- Avg. volume
- 5.02M
Price performance
CNP price history
1M range · 20 trading sessions · Daily adjusted prices
CNP closed at $39.67 after 20 trading sessions, down 0.90% for the selected period.
- Last close
- $39.67
- Period change
- -0.90%
- Period low
- $38.77
- Period high
- $40.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $39.76 | $40.0995 | $39.57 | $39.67 | 4.14M |
| Sep 3, 2026 | $39.61 | $40.035 | $39.49 | $39.98 | 5.52M |
| Sep 2, 2026 | $39.46 | $39.695 | $39.071 | $39.51 | 5.07M |
| Sep 1, 2026 | $39.79 | $39.95 | $39.235 | $39.47 | 5.95M |
| Aug 31, 2026 | $38.89 | $39.76 | $38.826 | $39.60 | 9.27M |
| Aug 28, 2026 | $39.63 | $39.74 | $39.185 | $39.24 | 7.26M |
| Aug 27, 2026 | $39.21 | $39.45 | $39.02 | $39.29 | 4.47M |
| Aug 26, 2026 | $39.01 | $39.73 | $39.00 | $39.59 | 5.62M |
| Aug 25, 2026 | $39.05 | $39.2497 | $38.90 | $38.93 | 4.54M |
| Aug 24, 2026 | $38.81 | $39.155 | $38.445 | $39.10 | 5.91M |
| Aug 21, 2026 | $40.18 | $40.245 | $38.715 | $38.77 | 7.82M |
| Aug 20, 2026 | $39.55 | $40.59 | $39.55 | $40.20 | 5.81M |
| Aug 19, 2026 | $41.53 | $41.53 | $40.35 | $40.40 | 4.96M |
| Aug 18, 2026 | $41.02 | $41.09 | $40.465 | $40.54 | 4.39M |
| Aug 17, 2026 | $40.61 | $40.81 | $40.40 | $40.63 | 4.15M |
| Aug 14, 2026 | $40.38 | $40.91 | $40.38 | $40.83 | 2.98M |
| Aug 13, 2026 | $40.32 | $40.89 | $40.30 | $40.48 | 4.4M |
| Aug 12, 2026 | $40.26 | $40.57 | $40.18 | $40.53 | 4.44M |
| Aug 11, 2026 | $40.07 | $40.29 | $39.80 | $40.18 | 6.41M |
| Aug 10, 2026 | $41.68 | $41.68 | $39.95 | $40.03 | 6.46M |
Latest CNP news
The latest Smart Investors Daily articles mentioning CNP.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…