NYSE · CNQ

Canadian Natural Resources Limited

Energy · Oil & Gas Exploration & Production

$50.07

Up+$1.08 (+2.20%)

Updated Sep 1, 2026, 3:50 AM

SID Score

8.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CNQ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CNQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$50.08	$50.6023	$49.405	$50.07	7.44M
Aug 28, 2026	$49.76	$50.045	$48.61	$48.99	7.7M
Aug 27, 2026	$49.77	$50.14	$49.21	$49.77	4.03M
Aug 26, 2026	$49.04	$50.52	$48.93	$49.64	5.18M
Aug 25, 2026	$49.89	$50.445	$49.55	$49.59	6.9M
Aug 24, 2026	$50.76	$51.26	$50.40	$50.68	6.97M
Aug 21, 2026	$51.18	$51.475	$50.962	$51.40	3.92M
Aug 20, 2026	$50.30	$51.16	$50.29	$51.03	5.23M
Aug 19, 2026	$49.82	$50.45	$49.385	$49.50	4.58M
Aug 18, 2026	$49.62	$50.00	$49.24	$49.59	4.14M
Aug 17, 2026	$48.30	$49.345	$48.21	$49.27	4.7M
Aug 14, 2026	$47.89	$48.47	$47.825	$47.97	8.05M
Aug 13, 2026	$46.96	$47.6764	$46.58	$47.60	9.22M
Aug 12, 2026	$47.60	$47.96	$47.43	$47.57	6.7M
Aug 11, 2026	$47.40	$47.75	$47.03	$47.61	4.86M
Aug 10, 2026	$46.25	$47.66	$46.24	$47.25	6.95M
Aug 7, 2026	$45.02	$45.71	$44.72	$45.51	5.3M
Aug 6, 2026	$45.73	$46.07	$45.14	$45.45	7.15M
Aug 5, 2026	$46.49	$46.605	$44.75	$44.75	6.6M
Aug 4, 2026	$45.46	$46.425	$45.10	$46.18	6.83M
Aug 3, 2026	$46.62	$46.94	$46.08	$46.36	6.79M