NYSE · CNR

Core Natural Resources, Inc.

Energy · Coal

$75.21

Down-$5.01 (-6.25%)

Updated Nov 6, 2026, 3:52 AM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CNR

CNR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

CNR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$77.29	$79.51	$73.31	$75.21	1.53M
Nov 4, 2026	$82.45	$83.26	$78.04	$80.22	1.12M
Nov 3, 2026	$84.53	$85.985	$83.12	$83.34	506.2K
Nov 2, 2026	$87.41	$88.00	$84.14	$84.25	501.03K
Oct 30, 2026	$85.98	$87.70	$85.85	$86.93	306.83K
Oct 29, 2026	$87.35	$88.96	$86.40	$87.15	402.84K
Oct 28, 2026	$91.49	$91.49	$87.41	$88.40	381.87K
Oct 27, 2026	$88.73	$92.91	$88.73	$90.87	375.92K
Oct 26, 2026	$92.40	$92.85	$88.00	$88.47	561.91K
Oct 23, 2026	$88.05	$92.50	$88.05	$92.10	421.18K
Oct 22, 2026	$86.92	$89.685	$86.92	$88.35	474.28K
Oct 21, 2026	$87.88	$88.34	$86.76	$87.55	427.48K
Oct 20, 2026	$90.76	$90.90	$86.52	$87.31	470.56K
Oct 19, 2026	$90.79	$91.77	$89.39	$89.90	452.42K
Oct 16, 2026	$89.78	$91.70	$89.04	$90.35	395.99K
Oct 15, 2026	$89.34	$90.00	$87.915	$89.00	361.96K
Oct 14, 2026	$91.66	$92.27	$88.135	$89.60	463.39K
Oct 13, 2026	$91.77	$92.05	$89.745	$91.54	272.45K
Oct 12, 2026	$89.79	$92.35	$88.69	$91.62	513.3K
Oct 9, 2026	$89.37	$90.015	$88.05	$88.46	457.5K
Oct 8, 2026	$89.44	$91.6884	$88.26	$88.55	613.1K