sec filing
CN
NYSE · CNR
Core Natural Resources, Inc.
Energy · Coal
$92.15
Down-$1.78 (-1.90%)
Updated Sep 24, 2026, 11:30 AM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.48B
- P/E ratio
- 221.98
- Dividend yield
- 0.43%
- 52-week range
- $73.21 – $114.80
- Volume
- 387.91K
- Avg. volume
- 901.06K
Price performance
CNR price history
1M range · 20 trading sessions · Daily adjusted prices
CNR closed at $92.15 after 20 trading sessions, down 6.06% for the selected period.
- Last close
- $92.15
- Period change
- -6.06%
- Period low
- $90.75
- Period high
- $102.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $93.27 | $94.07 | $91.72 | $92.15 | 387.91K |
| Sep 22, 2026 | $89.32 | $94.79 | $89.32 | $93.93 | 525.75K |
| Sep 21, 2026 | $90.12 | $92.10 | $90.0777 | $90.75 | 426.82K |
| Sep 18, 2026 | $92.40 | $92.48 | $89.89 | $91.08 | 1.41M |
| Sep 17, 2026 | $93.94 | $94.85 | $92.37 | $93.32 | 518.39K |
| Sep 16, 2026 | $94.58 | $96.21 | $93.81 | $94.01 | 506.34K |
| Sep 15, 2026 | $96.23 | $97.51 | $93.24 | $94.51 | 486.01K |
| Sep 14, 2026 | $97.16 | $97.16 | $95.23 | $96.30 | 404.32K |
| Sep 11, 2026 | $97.79 | $97.87 | $95.4365 | $97.47 | 416.98K |
| Sep 10, 2026 | $99.23 | $99.96 | $97.5793 | $98.52 | 311.33K |
| Sep 9, 2026 | $100.75 | $101.515 | $99.0001 | $99.37 | 486.79K |
| Sep 8, 2026 | $100.00 | $101.0955 | $97.50 | $100.17 | 427.26K |
| Sep 4, 2026 | $98.33 | $100.00 | $96.97 | $99.62 | 417.66K |
| Sep 3, 2026 | $103.04 | $103.04 | $96.69 | $97.43 | 554.76K |
| Sep 2, 2026 | $100.425 | $104.8699 | $100.425 | $102.66 | 381.52K |
| Sep 1, 2026 | $103.05 | $103.42 | $100.91 | $101.24 | 477.27K |
| Aug 31, 2026 | $100.55 | $104.755 | $100.55 | $102.30 | 528.22K |
| Aug 28, 2026 | $102.00 | $102.44 | $100.17 | $100.96 | 369.89K |
| Aug 27, 2026 | $97.56 | $101.83 | $97.56 | $101.66 | 472.62K |
| Aug 26, 2026 | $95.66 | $98.37 | $95.5001 | $98.09 | 541.48K |
Latest CNR news
The latest Smart Investors Daily articles mentioning CNR.
Stock researchMarket Activity · Sentiment
Loading stock research…