NYSE · CNR

Core Natural Resources, Inc.

Energy · Coal

$89.00

Down-$0.60 (-0.67%)

Updated Oct 16, 2026, 3:36 AM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CNR

CNR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

CNR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$89.34	$90.00	$87.915	$89.00	361.96K
Oct 14, 2026	$91.66	$92.27	$88.135	$89.60	463.39K
Oct 13, 2026	$91.77	$92.05	$89.745	$91.54	272.45K
Oct 12, 2026	$89.79	$92.35	$88.69	$91.62	513.3K
Oct 9, 2026	$89.37	$90.015	$88.05	$88.46	457.5K
Oct 8, 2026	$89.44	$91.6884	$88.26	$88.55	613.1K
Oct 7, 2026	$89.24	$90.0802	$87.88	$88.87	364.06K
Oct 6, 2026	$89.95	$91.25	$88.48	$90.21	388.67K
Oct 5, 2026	$89.65	$92.325	$88.47	$91.01	610.42K
Oct 2, 2026	$87.80	$90.02	$87.60	$88.96	436.54K
Oct 1, 2026	$85.00	$88.415	$83.33	$87.60	554.72K
Sep 30, 2026	$87.11	$88.355	$85.77	$85.84	451.7K
Sep 29, 2026	$87.79	$87.905	$86.20	$86.50	467.21K
Sep 28, 2026	$89.05	$89.61	$87.62	$88.40	430.95K
Sep 25, 2026	$88.45	$89.6442	$88.085	$89.02	347.98K
Sep 24, 2026	$92.38	$92.38	$87.68	$88.76	676.26K
Sep 23, 2026	$93.27	$94.07	$91.72	$92.15	387.85K
Sep 22, 2026	$89.32	$94.79	$89.32	$93.93	525.75K
Sep 21, 2026	$90.12	$92.10	$90.0777	$90.75	426.82K
Sep 18, 2026	$92.40	$92.48	$89.89	$91.08	1.41M
Sep 17, 2026	$93.94	$94.85	$92.37	$93.32	518.39K