price
CO
NYSE · CODI
Compass Diversified
Industrials · Conglomerates
$11.68
Up+$0.12 (+1.04%)
Updated Aug 22, 2026, 11:50 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 405.52M
- P/E ratio
- 28.15
- Dividend yield
- 4.28%
- 52-week range
- $4.58 – $13.25
- Volume
- 623.84K
- Avg. volume
- 1.73M
Price performance
CODI price history
1M range · 21 trading sessions · Daily adjusted prices
CODI closed at $11.68 after 21 trading sessions, up 16.45% for the selected period.
- Last close
- $11.68
- Period change
- +16.45%
- Period low
- $10.00
- Period high
- $12.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $11.68 | $11.955 | $11.39 | $11.68 | 623.84K |
| Aug 20, 2026 | $11.47 | $11.79 | $11.362 | $11.56 | 1.13M |
| Aug 19, 2026 | $12.13 | $12.293 | $11.59 | $11.59 | 948.47K |
| Aug 18, 2026 | $12.11 | $12.28 | $11.88 | $11.88 | 580.28K |
| Aug 17, 2026 | $12.85 | $13.05 | $12.005 | $12.10 | 1.03M |
| Aug 14, 2026 | $13.00 | $13.25 | $12.54 | $12.71 | 1.06M |
| Aug 13, 2026 | $12.21 | $12.7711 | $12.20 | $12.28 | 751.87K |
| Aug 12, 2026 | $12.44 | $12.49 | $11.79 | $12.07 | 1.03M |
| Aug 11, 2026 | $12.24 | $13.24 | $12.07 | $12.32 | 2.44M |
| Aug 10, 2026 | $10.89 | $11.15 | $10.82 | $11.08 | 877.61K |
| Aug 7, 2026 | $10.83 | $11.14 | $10.7453 | $11.00 | 416.58K |
| Aug 6, 2026 | $10.89 | $11.232 | $10.72 | $10.77 | 569.37K |
| Aug 5, 2026 | $11.20 | $11.20 | $10.815 | $10.85 | 612.54K |
| Aug 4, 2026 | $10.56 | $11.14 | $10.56 | $11.11 | 913.46K |
| Aug 3, 2026 | $10.18 | $10.628 | $10.135 | $10.57 | 685.57K |
| Jul 31, 2026 | $10.05 | $10.15 | $9.85 | $10.08 | 422.01K |
| Jul 30, 2026 | $10.18 | $10.19 | $10.00 | $10.05 | 586.97K |
| Jul 29, 2026 | $10.27 | $10.37 | $10.00 | $10.00 | 457.3K |
| Jul 28, 2026 | $10.10 | $10.39 | $10.09 | $10.33 | 430.95K |
| Jul 27, 2026 | $10.15 | $10.305 | $9.94 | $10.04 | 302.97K |
| Jul 24, 2026 | $9.94 | $10.23 | $9.8806 | $10.03 | 443.68K |
Latest CODI news
The latest Smart Investors Daily articles mentioning CODI.
Stock researchCompany · Forecast
Loading stock research…