price
CO
NYSE · CODI
Compass Diversified
Industrials · Conglomerates
$11.01
Up+$0.05 (+0.46%)
Updated Sep 12, 2026, 4:43 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 405.52M
- P/E ratio
- 28.15
- Dividend yield
- 4.54%
- 52-week range
- $4.58 – $13.25
- Volume
- 508.82K
- Avg. volume
- 1.73M
Price performance
CODI price history
1M range · 20 trading sessions · Daily adjusted prices
CODI closed at $11.01 after 20 trading sessions, down 13.38% for the selected period.
- Last close
- $11.01
- Period change
- -13.38%
- Period low
- $10.96
- Period high
- $12.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.20 | $11.20 | $10.95 | $11.01 | 508.82K |
| Sep 10, 2026 | $11.205 | $11.25 | $10.90 | $10.96 | 460.06K |
| Sep 9, 2026 | $11.36 | $11.50 | $11.20 | $11.22 | 619.94K |
| Sep 8, 2026 | $11.61 | $11.7099 | $11.37 | $11.53 | 430.69K |
| Sep 4, 2026 | $11.39 | $11.75 | $11.305 | $11.67 | 458.46K |
| Sep 3, 2026 | $11.71 | $11.746 | $11.37 | $11.55 | 450.7K |
| Sep 2, 2026 | $11.57 | $11.68 | $11.29 | $11.56 | 434.1K |
| Sep 1, 2026 | $11.50 | $11.66 | $11.41 | $11.42 | 985.03K |
| Aug 31, 2026 | $11.40 | $11.635 | $11.20 | $11.56 | 464.64K |
| Aug 28, 2026 | $11.50 | $11.6598 | $11.34 | $11.45 | 439.46K |
| Aug 27, 2026 | $11.28 | $11.42 | $11.25 | $11.25 | 349.19K |
| Aug 26, 2026 | $11.53 | $11.63 | $11.37 | $11.38 | 411.03K |
| Aug 25, 2026 | $11.51 | $11.70 | $11.30 | $11.52 | 438.6K |
| Aug 24, 2026 | $11.61 | $11.79 | $11.4001 | $11.55 | 451.56K |
| Aug 21, 2026 | $11.68 | $11.955 | $11.39 | $11.68 | 623.84K |
| Aug 20, 2026 | $11.47 | $11.79 | $11.362 | $11.56 | 1.13M |
| Aug 19, 2026 | $12.13 | $12.293 | $11.59 | $11.59 | 948.47K |
| Aug 18, 2026 | $12.11 | $12.28 | $11.88 | $11.88 | 580.28K |
| Aug 17, 2026 | $12.85 | $13.05 | $12.005 | $12.10 | 1.03M |
| Aug 14, 2026 | $13.00 | $13.25 | $12.54 | $12.71 | 1.06M |
Latest CODI news
The latest Smart Investors Daily articles mentioning CODI.
Stock researchResearch & News · SEC Filings
Loading stock research…