NYSE · COIW

Roundhill COIN WeeklyPay ETF

Financial Services · Asset Management - Income

$9.66

Down-$0.42 (-4.34%)

Updated Aug 24, 2026, 10:33 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

COIW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

COIW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$9.28	$9.93	$9.25	$9.66	284.91K
Aug 20, 2026	$8.88	$8.95	$8.4999	$8.84	479.48K
Aug 19, 2026	$7.37	$8.435	$7.37	$8.10	307.74K
Aug 18, 2026	$7.39	$7.52	$7.28	$7.28	321.35K
Aug 17, 2026	$7.42	$7.615	$7.35	$7.52	164.32K
Aug 14, 2026	$7.67	$7.73	$7.4997	$7.54	191.89K
Aug 13, 2026	$7.54	$7.88	$7.44	$7.855	253.21K
Aug 12, 2026	$7.66	$7.66	$7.475	$7.57	133.56K
Aug 11, 2026	$7.63	$7.77	$7.40	$7.54	197.11K
Aug 10, 2026	$7.83	$7.8396	$7.51	$7.56	138.84K
Aug 7, 2026	$7.60	$8.0011	$7.44	$7.915	195.61K
Aug 6, 2026	$7.495	$7.70	$7.41	$7.43	295.33K
Aug 5, 2026	$7.77	$7.94	$7.60	$7.70	113.4K
Aug 4, 2026	$7.52	$7.8534	$7.45	$7.76	114.86K
Aug 3, 2026	$7.42	$7.84	$7.20	$7.47	192.15K
Jul 31, 2026	$8.06	$8.06	$7.185	$7.57	221.32K
Jul 30, 2026	$8.56	$8.77	$8.43	$8.68	125.17K
Jul 29, 2026	$8.85	$9.05	$8.39	$8.46	60.09K
Jul 28, 2026	$8.60	$8.98	$8.40	$8.97	75.17K
Jul 27, 2026	$8.65	$8.9549	$8.51	$8.95	96.36K