NYSE · COKE

Coca-Cola Consolidated, Inc.

Consumer Defensive · Beverages - Non-Alcoholic

$192.60

Up+$3.50 (+1.85%)

Updated Aug 25, 2026, 4:07 AM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

COKE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

COKE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$190.52	$193.95	$189.9885	$192.60	351.83K
Aug 21, 2026	$187.90	$190.735	$184.69	$189.10	396.47K
Aug 20, 2026	$186.38	$190.85	$185.58	$187.60	375.97K
Aug 19, 2026	$188.93	$192.41	$186.29	$186.84	344.09K
Aug 18, 2026	$187.50	$190.35	$186.3457	$188.64	311.35K
Aug 17, 2026	$187.426	$189.35	$185.00	$186.21	419.85K
Aug 14, 2026	$190.25	$192.165	$184.92	$189.11	364.21K
Aug 13, 2026	$189.13	$190.70	$187.49	$190.16	331.77K
Aug 12, 2026	$181.05	$188.82	$180.50	$188.77	646.71K
Aug 11, 2026	$185.50	$189.15	$177.62	$181.71	547.89K
Aug 10, 2026	$190.94	$192.00	$185.38	$185.55	420.04K
Aug 7, 2026	$186.00	$193.95	$183.915	$192.99	353.79K
Aug 6, 2026	$184.74	$194.76	$176.25	$188.23	1.06M
Aug 5, 2026	$182.90	$185.40	$180.00	$184.74	664.1K
Aug 4, 2026	$179.50	$181.125	$176.24	$181.00	640.94K
Aug 3, 2026	$188.74	$191.00	$179.25	$180.76	488.3K
Jul 31, 2026	$189.34	$189.99	$186.0001	$187.90	305.88K
Jul 30, 2026	$191.88	$191.88	$186.96	$189.83	340.2K
Jul 29, 2026	$194.26	$197.3543	$191.70	$192.39	440.21K
Jul 28, 2026	$190.00	$200.01	$190.00	$195.00	531.36K
Jul 27, 2026	$184.70	$188.02	$183.7306	$186.28	302.69K