NYSE · COLM

Columbia Sportswear Company

Consumer Cyclical · Apparel - Manufacturers

$70.93

Up+$0.88 (+1.25%)

Updated Nov 5, 2026, 8:23 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · COLM

COLM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

COLM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$71.72	$72.63	$70.03	$70.93	1.26M
Nov 3, 2026	$70.66	$71.40	$69.03	$70.055	1.19M
Nov 2, 2026	$67.49	$71.17	$66.97	$71.12	1.36M
Oct 30, 2026	$65.50	$67.775	$64.20	$67.54	1.5M
Oct 29, 2026	$61.97	$63.93	$61.86	$63.69	1.24M
Oct 28, 2026	$60.41	$61.00	$59.93	$60.90	1.11M
Oct 27, 2026	$60.88	$61.42	$60.09	$61.17	690.48K
Oct 26, 2026	$61.35	$61.87	$60.50	$60.82	523.94K
Oct 23, 2026	$61.69	$61.93	$60.35	$61.35	616.36K
Oct 22, 2026	$59.54	$62.25	$59.54	$62.07	611.35K
Oct 21, 2026	$60.91	$60.97	$59.34	$59.51	597.06K
Oct 20, 2026	$60.37	$61.42	$60.37	$61.10	474.79K
Oct 19, 2026	$59.79	$60.17	$59.50	$59.98	541.61K
Oct 16, 2026	$60.69	$61.775	$59.885	$60.16	606.81K
Oct 15, 2026	$58.86	$60.95	$58.86	$60.82	582.5K
Oct 14, 2026	$56.55	$57.71	$56.41	$57.70	751.01K
Oct 13, 2026	$56.94	$57.76	$55.735	$57.06	609.04K
Oct 12, 2026	$56.59	$56.76	$55.50	$56.34	717.24K
Oct 9, 2026	$56.79	$57.22	$55.9213	$57.04	595.07K
Oct 8, 2026	$56.49	$58.19	$56.00	$56.76	973K
Oct 7, 2026	$57.04	$57.12	$56.36	$56.53	585.62K