earnings
CO
NYSE · COLM
Columbia Sportswear Company
Consumer Cyclical · Apparel - Manufacturers
$58.43
Down-$1.65 (-2.82%)
Updated Sep 23, 2026, 10:34 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.09B
- P/E ratio
- 16.88
- Dividend yield
- 2.05%
- 52-week range
- $47.47 – $69.06
- Volume
- 539.75K
- Avg. volume
- 664.59K
Price performance
COLM price history
1M range · 20 trading sessions · Daily adjusted prices
COLM closed at $58.43 after 20 trading sessions, down 0.87% for the selected period.
- Last close
- $58.43
- Period change
- -0.87%
- Period low
- $56.06
- Period high
- $58.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $57.93 | $58.79 | $57.04 | $58.43 | 539.75K |
| Sep 21, 2026 | $56.74 | $56.87 | $55.67 | $56.73 | 748.28K |
| Sep 18, 2026 | $56.74 | $57.18 | $56.005 | $56.84 | 1.5M |
| Sep 17, 2026 | $57.65 | $57.95 | $56.51 | $57.05 | 723.95K |
| Sep 16, 2026 | $56.60 | $57.93 | $56.325 | $57.09 | 534K |
| Sep 15, 2026 | $57.59 | $57.59 | $56.18 | $56.49 | 961.25K |
| Sep 14, 2026 | $56.52 | $57.78 | $55.97 | $57.67 | 662.14K |
| Sep 11, 2026 | $56.505 | $57.315 | $56.42 | $56.92 | 529.42K |
| Sep 10, 2026 | $55.54 | $56.525 | $55.01 | $56.42 | 592.73K |
| Sep 9, 2026 | $57.65 | $57.685 | $56.06 | $56.06 | 709.22K |
| Sep 8, 2026 | $57.60 | $57.96 | $57.005 | $57.71 | 612.64K |
| Sep 4, 2026 | $57.17 | $58.125 | $56.94 | $57.72 | 461.48K |
| Sep 3, 2026 | $57.25 | $58.14 | $56.56 | $57.79 | 547.7K |
| Sep 2, 2026 | $56.81 | $57.64 | $56.50 | $56.86 | 577.89K |
| Sep 1, 2026 | $56.80 | $57.67 | $56.24 | $56.81 | 597.02K |
| Aug 31, 2026 | $57.81 | $57.82 | $56.755 | $57.40 | 736.45K |
| Aug 28, 2026 | $57.34 | $58.395 | $57.085 | $58.01 | 492.26K |
| Aug 27, 2026 | $57.69 | $58.27 | $56.235 | $56.84 | 519.74K |
| Aug 26, 2026 | $59.34 | $59.99 | $58.0696 | $58.16 | 584.63K |
| Aug 25, 2026 | $59.61 | $60.075 | $58.33 | $58.94 | 759.15K |
Latest COLM news
The latest Smart Investors Daily articles mentioning COLM.
Stock researchResearch & News · SEC Filings
Loading stock research…