earnings
CO
NYSE · COLM
Columbia Sportswear Company
Consumer Cyclical · Apparel - Manufacturers
$57.40
Down-$0.61 (-1.05%)
Updated Sep 1, 2026, 9:43 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.09B
- P/E ratio
- 16.88
- Dividend yield
- 2.09%
- 52-week range
- $47.47 – $69.06
- Volume
- 736.46K
- Avg. volume
- 664.59K
Price performance
COLM price history
1M range · 21 trading sessions · Daily adjusted prices
COLM closed at $57.40 after 21 trading sessions, down 2.13% for the selected period.
- Last close
- $57.40
- Period change
- -2.13%
- Period low
- $56.30
- Period high
- $60.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $57.81 | $57.82 | $56.755 | $57.40 | 736.46K |
| Aug 28, 2026 | $57.34 | $58.395 | $57.085 | $58.01 | 492.26K |
| Aug 27, 2026 | $57.69 | $58.27 | $56.235 | $56.84 | 519.74K |
| Aug 26, 2026 | $59.34 | $59.99 | $58.0696 | $58.16 | 584.63K |
| Aug 25, 2026 | $59.61 | $60.075 | $58.33 | $58.94 | 759.15K |
| Aug 24, 2026 | $60.66 | $61.14 | $59.90 | $60.08 | 759.46K |
| Aug 21, 2026 | $59.98 | $60.82 | $59.98 | $60.33 | 636.08K |
| Aug 20, 2026 | $59.95 | $60.45 | $59.185 | $59.44 | 1.14M |
| Aug 19, 2026 | $58.47 | $60.33 | $58.47 | $60.315 | 1.05M |
| Aug 18, 2026 | $57.57 | $58.43 | $57.31 | $57.89 | 700.54K |
| Aug 17, 2026 | $56.83 | $57.23 | $56.00 | $57.09 | 519.45K |
| Aug 14, 2026 | $58.00 | $58.00 | $56.61 | $57.42 | 381.97K |
| Aug 13, 2026 | $56.87 | $57.86 | $56.45 | $57.79 | 710.92K |
| Aug 12, 2026 | $56.00 | $56.685 | $55.70 | $56.30 | 673.53K |
| Aug 11, 2026 | $56.76 | $57.585 | $56.08 | $56.32 | 662.72K |
| Aug 10, 2026 | $57.50 | $57.725 | $56.60 | $57.02 | 693.01K |
| Aug 7, 2026 | $57.28 | $57.58 | $56.35 | $57.36 | 524.11K |
| Aug 6, 2026 | $57.29 | $58.17 | $56.85 | $57.28 | 779.32K |
| Aug 5, 2026 | $57.51 | $58.625 | $57.07 | $57.20 | 935.31K |
| Aug 4, 2026 | $58.44 | $58.72 | $57.31 | $57.59 | 1.31M |
| Aug 3, 2026 | $60.29 | $61.23 | $58.142 | $58.65 | 883.98K |
Latest COLM news
The latest Smart Investors Daily articles mentioning COLM.
Stock researchResearch & News · SEC Filings
Loading stock research…