Skip to main content
SP5007,686.14-0.33%DOW53,185.90-0.70%NASDAQ26,370.89-0.12%BTC$78,718.00+0.94%ETH$2,472.81+1.71%GOLD$4,502.30+0.46%OIL$86.59+0.97%
Smart Investors Daily
Sign InSign Up Free
CO

NYSE · COLM

Columbia Sportswear Company

Consumer Cyclical · Apparel - Manufacturers

$57.40

Down-$0.61 (-1.05%)

Updated Sep 1, 2026, 9:43 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Market cap
3.09B
P/E ratio
16.88
Dividend yield
2.09%
52-week range
$47.47 – $69.06
Volume
736.46K
Avg. volume
664.59K

Price performance

COLM price history

1M range · 21 trading sessions · Daily adjusted prices

COLM closed at $57.40 after 21 trading sessions, down 2.13% for the selected period.

Last close
$57.40
Period change
-2.13%
Period low
$56.30
Period high
$60.33
Daily close
View OHLC price history
COLM OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 31, 2026$57.81$57.82$56.755$57.40736.46K
Aug 28, 2026$57.34$58.395$57.085$58.01492.26K
Aug 27, 2026$57.69$58.27$56.235$56.84519.74K
Aug 26, 2026$59.34$59.99$58.0696$58.16584.63K
Aug 25, 2026$59.61$60.075$58.33$58.94759.15K
Aug 24, 2026$60.66$61.14$59.90$60.08759.46K
Aug 21, 2026$59.98$60.82$59.98$60.33636.08K
Aug 20, 2026$59.95$60.45$59.185$59.441.14M
Aug 19, 2026$58.47$60.33$58.47$60.3151.05M
Aug 18, 2026$57.57$58.43$57.31$57.89700.54K
Aug 17, 2026$56.83$57.23$56.00$57.09519.45K
Aug 14, 2026$58.00$58.00$56.61$57.42381.97K
Aug 13, 2026$56.87$57.86$56.45$57.79710.92K
Aug 12, 2026$56.00$56.685$55.70$56.30673.53K
Aug 11, 2026$56.76$57.585$56.08$56.32662.72K
Aug 10, 2026$57.50$57.725$56.60$57.02693.01K
Aug 7, 2026$57.28$57.58$56.35$57.36524.11K
Aug 6, 2026$57.29$58.17$56.85$57.28779.32K
Aug 5, 2026$57.51$58.625$57.07$57.20935.31K
Aug 4, 2026$58.44$58.72$57.31$57.591.31M
Aug 3, 2026$60.29$61.23$58.142$58.65883.98K

Latest COLM news

The latest Smart Investors Daily articles mentioning COLM.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By