analyst
CO
NYSE · CON
Concentra Group Holdings Parent, Inc.
Healthcare · Medical - Equipment & Services
$34.47
Down-$0.04 (-0.12%)
Updated Sep 5, 2026, 8:22 PM
SID Score
7.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.55B
- P/E ratio
- 16.49
- Dividend yield
- 0.73%
- 52-week range
- $18.55 – $35.90
- Volume
- 363.45K
- Avg. volume
- 944.51K
Price performance
CON price history
1M range · 21 trading sessions · Daily adjusted prices
CON closed at $34.47 after 21 trading sessions, up 1.20% for the selected period.
- Last close
- $34.47
- Period change
- +1.20%
- Period low
- $33.03
- Period high
- $35.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $34.24 | $34.75 | $34.225 | $34.47 | 363.45K |
| Sep 3, 2026 | $34.30 | $34.60 | $33.753 | $34.51 | 841.96K |
| Sep 2, 2026 | $34.07 | $34.60 | $34.00 | $34.03 | 658.44K |
| Sep 1, 2026 | $33.98 | $34.34 | $33.805 | $33.89 | 587.2K |
| Aug 31, 2026 | $34.33 | $34.33 | $33.62 | $33.74 | 838.95K |
| Aug 28, 2026 | $34.92 | $34.92 | $34.192 | $34.26 | 508.13K |
| Aug 27, 2026 | $34.62 | $34.92 | $34.43 | $34.70 | 561.64K |
| Aug 26, 2026 | $34.95 | $35.31 | $34.62 | $34.95 | 683.96K |
| Aug 25, 2026 | $35.26 | $35.315 | $34.55 | $34.78 | 632.3K |
| Aug 24, 2026 | $34.58 | $35.4754 | $34.58 | $34.99 | 581.35K |
| Aug 21, 2026 | $34.96 | $35.16 | $34.655 | $35.00 | 844.29K |
| Aug 20, 2026 | $35.49 | $35.49 | $34.45 | $34.81 | 616.49K |
| Aug 19, 2026 | $35.34 | $35.675 | $34.56 | $34.77 | 964.11K |
| Aug 18, 2026 | $35.47 | $35.90 | $35.04 | $35.05 | 894.89K |
| Aug 17, 2026 | $35.54 | $35.8315 | $35.051 | $35.53 | 758.86K |
| Aug 14, 2026 | $34.91 | $35.52 | $34.90 | $35.43 | 811.53K |
| Aug 13, 2026 | $35.00 | $35.135 | $34.55 | $35.12 | 1.66M |
| Aug 12, 2026 | $32.74 | $34.55 | $32.74 | $34.54 | 1.34M |
| Aug 11, 2026 | $34.36 | $34.38 | $33.00 | $33.03 | 796.54K |
| Aug 10, 2026 | $33.56 | $34.7526 | $33.325 | $34.10 | 982.23K |
| Aug 7, 2026 | $34.27 | $35.15 | $32.09 | $34.06 | 2.04M |
Latest CON news
The latest Smart Investors Daily articles mentioning CON.
Stock researchResearch & News · SEC Filings
Loading stock research…