NYSE · CONY

YieldMax COIN Option Income Strategy ETF

Financial Services · Asset Management

$17.36

Down-$0.72 (-4.12%)

Updated Oct 26, 2026, 1:51 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CONY

CONY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

CONY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$17.72	$17.8994	$17.28	$17.36	379.45K
Oct 22, 2026	$17.90	$18.245	$17.6115	$17.82	306.81K
Oct 21, 2026	$18.53	$19.05	$18.30	$18.75	447.79K
Oct 20, 2026	$17.72	$18.62	$17.69	$18.17	409.85K
Oct 19, 2026	$18.55	$18.65	$17.845	$17.91	415.16K
Oct 16, 2026	$19.04	$19.2056	$17.92	$18.32	441.61K
Oct 15, 2026	$17.82	$19.362	$17.595	$19.24	872.43K
Oct 14, 2026	$18.93	$19.25	$18.34	$18.48	412.33K
Oct 13, 2026	$19.02	$19.315	$18.975	$19.20	360.39K
Oct 12, 2026	$19.07	$19.40	$18.81	$19.08	254.02K
Oct 9, 2026	$18.49	$19.34	$18.25	$19.04	560.81K
Oct 8, 2026	$18.63	$18.99	$18.29	$18.33	602.64K
Oct 7, 2026	$19.33	$19.40	$19.02	$19.16	801.2K
Oct 6, 2026	$20.09	$20.387	$19.755	$19.83	592.09K
Oct 5, 2026	$19.87	$20.30	$19.66	$19.99	577.71K
Oct 2, 2026	$20.69	$21.16	$19.33	$19.52	1.6M
Oct 1, 2026	$19.89	$20.36	$19.81	$20.15	423.32K
Sep 30, 2026	$20.87	$21.1428	$19.87	$20.06	874.97K
Sep 29, 2026	$20.98	$21.06	$20.22	$20.41	888.55K
Sep 28, 2026	$20.88	$21.14	$20.48	$20.51	917.59K