analyst
NYSE · COO
The Cooper Companies, Inc.
Healthcare · Medical - Instruments & Supplies
$71.17
Up+$0.21 (+0.30%)
Updated Aug 31, 2026, 11:32 AM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.38B
- P/E ratio
- 43.38
- Dividend yield
- 0.00%
- 52-week range
- $58.89 – $89.83
- Volume
- 1.01M
- Avg. volume
- 2.86M
Price performance
COO price history
1M range · 20 trading sessions · Daily adjusted prices
COO closed at $71.17 after 20 trading sessions, down 4.12% for the selected period.
- Last close
- $71.17
- Period change
- -4.12%
- Period low
- $70.96
- Period high
- $76.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $71.18 | $71.50 | $70.664 | $71.17 | 1.01M |
| Aug 27, 2026 | $71.90 | $72.08 | $70.70 | $70.96 | 1.52M |
| Aug 26, 2026 | $72.62 | $72.93 | $72.2201 | $72.68 | 1.56M |
| Aug 25, 2026 | $75.42 | $75.71 | $72.9214 | $73.04 | 1.43M |
| Aug 24, 2026 | $76.14 | $76.58 | $75.62 | $75.80 | 1.14M |
| Aug 21, 2026 | $76.18 | $76.595 | $75.61 | $76.22 | 1.55M |
| Aug 20, 2026 | $76.47 | $77.09 | $76.11 | $76.16 | 1.09M |
| Aug 19, 2026 | $76.40 | $78.105 | $75.84 | $76.73 | 1.38M |
| Aug 18, 2026 | $76.09 | $76.69 | $75.64 | $75.76 | 1.89M |
| Aug 17, 2026 | $75.57 | $76.14 | $75.01 | $75.10 | 1.93M |
| Aug 14, 2026 | $76.87 | $76.87 | $76.08 | $76.17 | 887.12K |
| Aug 13, 2026 | $77.26 | $77.64 | $76.375 | $76.60 | 1.39M |
| Aug 12, 2026 | $76.34 | $77.19 | $75.37 | $76.73 | 2.95M |
| Aug 11, 2026 | $76.32 | $77.42 | $76.20 | $76.82 | 1.68M |
| Aug 10, 2026 | $74.23 | $76.60 | $74.20 | $76.32 | 2.39M |
| Aug 7, 2026 | $73.05 | $74.58 | $72.65 | $74.23 | 1.56M |
| Aug 6, 2026 | $75.00 | $75.13 | $73.23 | $73.32 | 1.93M |
| Aug 5, 2026 | $74.745 | $75.02 | $73.82 | $74.84 | 1.51M |
| Aug 4, 2026 | $73.91 | $74.80 | $73.27 | $74.69 | 1.97M |
| Aug 3, 2026 | $73.38 | $74.845 | $73.38 | $74.23 | 2.81M |
Latest COO news
The latest Smart Investors Daily articles mentioning COO.
Stock researchCompany · Financials
Loading stock research…