analyst
NYSE · COO
The Cooper Companies, Inc.
Healthcare · Medical - Instruments & Supplies
$54.37
Up+$0.07 (+0.13%)
Updated Oct 10, 2026, 11:42 PM
SID Score
4.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 16.38B
- P/E ratio
- 43.38
- Dividend yield
- 0.00%
- 52-week range
- $51.01 – $85.04
- Volume
- 3.18M
- Avg. volume
- 2.86M
Price performance · COO
COO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
COO closed at $54.37 after 21 trading sessions, up 0.85% for the selected period.
- Last close
- $54.37
- Period change
- +0.85%
- Period low
- $53.27
- Period high
- $57.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $54.32 | $54.75 | $53.85 | $54.37 | 3.18M |
| Oct 8, 2026 | $54.09 | $54.675 | $53.71 | $54.30 | 5.85M |
| Oct 7, 2026 | $56.33 | $56.495 | $54.66 | $54.75 | 4.55M |
| Oct 6, 2026 | $56.68 | $56.93 | $55.64 | $56.43 | 4M |
| Oct 5, 2026 | $56.37 | $57.01 | $55.73 | $56.77 | 3.95M |
| Oct 2, 2026 | $57.52 | $57.685 | $56.72 | $56.91 | 3.31M |
| Oct 1, 2026 | $56.46 | $57.55 | $55.95 | $57.41 | 4.9M |
| Sep 30, 2026 | $56.62 | $57.37 | $56.36 | $56.53 | 4.89M |
| Sep 29, 2026 | $56.23 | $56.74 | $55.84 | $56.63 | 5.4M |
| Sep 28, 2026 | $55.08 | $56.87 | $54.63 | $56.57 | 4.73M |
| Sep 25, 2026 | $55.18 | $56.176 | $55.02 | $55.38 | 4.45M |
| Sep 24, 2026 | $56.06 | $56.64 | $54.85 | $55.38 | 6.25M |
| Sep 23, 2026 | $55.13 | $56.08 | $54.56 | $56.07 | 4.14M |
| Sep 22, 2026 | $54.21 | $55.49 | $54.075 | $55.29 | 2.69M |
| Sep 21, 2026 | $55.13 | $55.53 | $54.10 | $54.12 | 4.19M |
| Sep 18, 2026 | $54.495 | $55.92 | $54.095 | $55.29 | 8.8M |
| Sep 17, 2026 | $54.82 | $54.82 | $52.78 | $53.775 | 5.71M |
| Sep 16, 2026 | $54.37 | $55.1165 | $53.92 | $54.61 | 5.31M |
| Sep 15, 2026 | $54.40 | $54.80 | $52.965 | $53.27 | 4.42M |
| Sep 14, 2026 | $54.78 | $54.99 | $53.595 | $54.22 | 5.41M |
| Sep 11, 2026 | $54.66 | $55.66 | $53.15 | $53.91 | 6.44M |
Latest COO news
The latest Smart Investors Daily articles mentioning COO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…