NYSE · COOK

Traeger, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$51.72

Up+$0.66 (+1.29%)

Updated Oct 8, 2026, 7:27 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · COOK

COOK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

COOK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$51.07	$52.64	$50.50	$51.72	84.77K
Oct 6, 2026	$53.69	$53.69	$51.06	$51.06	183.73K
Oct 5, 2026	$52.75	$55.20	$52.74	$53.44	36.8K
Oct 2, 2026	$53.005	$53.35	$50.975	$53.10	13.69K
Oct 1, 2026	$47.55	$52.87	$47.25	$52.30	72.72K
Sep 30, 2026	$45.03	$48.85	$44.755	$48.34	82.24K
Sep 29, 2026	$47.99	$47.99	$44.11	$44.56	207.78K
Sep 28, 2026	$45.51	$45.51	$42.80	$45.31	115.5K
Sep 25, 2026	$46.97	$48.00	$45.31	$46.60	81.16K
Sep 24, 2026	$48.74	$48.74	$45.62	$46.73	81.7K
Sep 23, 2026	$49.37	$49.76	$48.05	$48.18	42.6K
Sep 22, 2026	$49.05	$52.05	$48.45	$49.38	70.85K
Sep 21, 2026	$49.75	$49.77	$48.21	$48.85	28.8K
Sep 18, 2026	$49.57	$50.40	$48.33	$48.84	44.49K
Sep 17, 2026	$49.235	$50.805	$49.00	$49.84	48.22K
Sep 16, 2026	$48.09	$49.315	$48.01	$48.69	16.83K
Sep 15, 2026	$48.55	$48.82	$47.0001	$48.10	18.79K
Sep 14, 2026	$49.17	$49.92	$48.065	$49.22	24.26K
Sep 11, 2026	$47.99	$49.51	$47.78	$49.20	30.67K
Sep 10, 2026	$50.24	$50.85	$48.56	$48.68	16.31K
Sep 9, 2026	$49.25	$52.34	$49.05	$50.82	24.99K