price
NYSE · COOK
Traeger, Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$52.93
Up+$0.67 (+1.28%)
Updated Oct 31, 2026, 2:52 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 151.08M
- P/E ratio
- -1.42
- Dividend yield
- 0.00%
- 52-week range
- $0.48 – $86.59
- Volume
- 95.43K
- Avg. volume
- 500.17K
Price performance · COOK
COOK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
COOK closed at $52.93 after 21 trading sessions, down 0.32% for the selected period.
- Last close
- $52.93
- Period change
- -0.32%
- Period low
- $44.07
- Period high
- $53.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $51.61 | $53.40 | $51.375 | $52.93 | 95.43K |
| Oct 29, 2026 | $49.20 | $52.26 | $49.10 | $52.26 | 170.06K |
| Oct 28, 2026 | $47.52 | $49.66 | $47.15 | $48.91 | 102.75K |
| Oct 27, 2026 | $47.03 | $47.59 | $45.58 | $47.44 | 70.37K |
| Oct 26, 2026 | $47.35 | $47.35 | $45.39 | $46.48 | 71.44K |
| Oct 23, 2026 | $45.08 | $47.50 | $44.25 | $46.84 | 121.09K |
| Oct 22, 2026 | $43.91 | $45.29 | $43.70 | $45.28 | 60.6K |
| Oct 21, 2026 | $45.75 | $45.96 | $44.15 | $44.30 | 45.2K |
| Oct 20, 2026 | $44.21 | $46.145 | $44.21 | $45.29 | 82.74K |
| Oct 19, 2026 | $44.59 | $44.60 | $43.25 | $44.07 | 45.6K |
| Oct 16, 2026 | $46.71 | $49.10 | $44.00 | $44.18 | 49.98K |
| Oct 15, 2026 | $46.76 | $47.77 | $45.74 | $46.04 | 23.9K |
| Oct 14, 2026 | $48.69 | $49.58 | $45.90 | $46.16 | 35.07K |
| Oct 13, 2026 | $52.005 | $52.05 | $49.135 | $49.37 | 71.75K |
| Oct 12, 2026 | $51.78 | $52.18 | $50.945 | $51.46 | 35.77K |
| Oct 9, 2026 | $51.15 | $51.89 | $50.70 | $51.60 | 53.87K |
| Oct 8, 2026 | $50.46 | $52.02 | $50.18 | $51.43 | 64.53K |
| Oct 7, 2026 | $51.07 | $52.64 | $50.50 | $51.72 | 84.77K |
| Oct 6, 2026 | $53.69 | $53.69 | $51.06 | $51.06 | 183.73K |
| Oct 5, 2026 | $52.75 | $55.20 | $52.74 | $53.44 | 36.8K |
| Oct 2, 2026 | $53.005 | $53.35 | $50.975 | $53.10 | 13.69K |
Latest COOK news
The latest Smart Investors Daily articles mentioning COOK.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…