NYSE · COOK

Traeger, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$52.93

Up+$0.67 (+1.28%)

Updated Oct 31, 2026, 4:19 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · COOK

COOK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

COOK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$51.61	$53.40	$51.375	$52.93	95.43K
Oct 29, 2026	$49.20	$52.26	$49.10	$52.26	170.06K
Oct 28, 2026	$47.52	$49.66	$47.15	$48.91	102.75K
Oct 27, 2026	$47.03	$47.59	$45.58	$47.44	70.37K
Oct 26, 2026	$47.35	$47.35	$45.39	$46.48	71.44K
Oct 23, 2026	$45.08	$47.50	$44.25	$46.84	121.09K
Oct 22, 2026	$43.91	$45.29	$43.70	$45.28	60.6K
Oct 21, 2026	$45.75	$45.96	$44.15	$44.30	45.2K
Oct 20, 2026	$44.21	$46.145	$44.21	$45.29	82.74K
Oct 19, 2026	$44.59	$44.60	$43.25	$44.07	45.6K
Oct 16, 2026	$46.71	$49.10	$44.00	$44.18	49.98K
Oct 15, 2026	$46.76	$47.77	$45.74	$46.04	23.9K
Oct 14, 2026	$48.69	$49.58	$45.90	$46.16	35.07K
Oct 13, 2026	$52.005	$52.05	$49.135	$49.37	71.75K
Oct 12, 2026	$51.78	$52.18	$50.945	$51.46	35.77K
Oct 9, 2026	$51.15	$51.89	$50.70	$51.60	53.87K
Oct 8, 2026	$50.46	$52.02	$50.18	$51.43	64.53K
Oct 7, 2026	$51.07	$52.64	$50.50	$51.72	84.77K
Oct 6, 2026	$53.69	$53.69	$51.06	$51.06	183.73K
Oct 5, 2026	$52.75	$55.20	$52.74	$53.44	36.8K
Oct 2, 2026	$53.005	$53.35	$50.975	$53.10	13.69K