dividends
NYSE · COP
ConocoPhillips
Energy · Oil & Gas Exploration & Production
$135.04
Up+$0.78 (+0.58%)
Updated Sep 9, 2026, 11:52 AM
SID Score
8.0/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 120.47B
- P/E ratio
- 13.64
- Dividend yield
- 2.35%
- 52-week range
- $90.75 – $137.53
- Volume
- 5.18M
- Avg. volume
- 6.63M
Price performance
COP price history
1M range · 20 trading sessions · Daily adjusted prices
COP closed at $135.04 after 20 trading sessions, up 7.24% for the selected period.
- Last close
- $135.04
- Period change
- +7.24%
- Period low
- $124.52
- Period high
- $137.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $136.15 | $137.53 | $134.135 | $135.04 | 5.18M |
| Sep 4, 2026 | $134.60 | $135.42 | $132.57 | $134.26 | 5.5M |
| Sep 3, 2026 | $136.39 | $137.42 | $135.435 | $135.72 | 4.99M |
| Sep 2, 2026 | $134.96 | $137.37 | $134.65 | $137.20 | 6.02M |
| Sep 1, 2026 | $135.00 | $136.30 | $133.6373 | $136.19 | 6.42M |
| Aug 31, 2026 | $132.78 | $134.285 | $131.10 | $132.49 | 8.85M |
| Aug 28, 2026 | $129.95 | $130.84 | $129.365 | $130.35 | 4.65M |
| Aug 27, 2026 | $130.00 | $130.20 | $128.00 | $129.52 | 6.68M |
| Aug 26, 2026 | $130.09 | $132.72 | $130.0814 | $130.61 | 5.82M |
| Aug 25, 2026 | $131.085 | $132.9178 | $130.17 | $131.84 | 6.05M |
| Aug 24, 2026 | $134.09 | $135.63 | $132.93 | $133.35 | 6.14M |
| Aug 21, 2026 | $134.89 | $135.88 | $134.445 | $134.87 | 8.7M |
| Aug 20, 2026 | $132.50 | $135.87 | $132.23 | $134.89 | 9.36M |
| Aug 19, 2026 | $130.21 | $132.38 | $129.86 | $130.58 | 7.85M |
| Aug 18, 2026 | $129.00 | $130.1227 | $128.10 | $129.72 | 5.34M |
| Aug 17, 2026 | $126.15 | $127.8648 | $125.14 | $127.56 | 6.96M |
| Aug 14, 2026 | $125.56 | $127.40 | $125.37 | $126.78 | 5.63M |
| Aug 13, 2026 | $125.72 | $126.39 | $124.12 | $124.52 | 7.25M |
| Aug 12, 2026 | $125.00 | $127.34 | $124.81 | $127.30 | 6.06M |
| Aug 11, 2026 | $122.75 | $126.05 | $122.5662 | $125.92 | 5.92M |
Latest COP news
The latest Smart Investors Daily articles mentioning COP.
Stock researchResearch & News · SEC Filings
Loading stock research…