CO
NYSE · COPL
Copley Acquisition Corp
Financial Services · Shell Companies
$10.50
Up+$0.00 (+0.00%)
Updated Aug 13, 2026, 9:29 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 242.98M
- P/E ratio
- 214.9
- Dividend yield
- 0.00%
- 52-week range
- $9.98 – $10.69
- Volume
- 17.32K
- Avg. volume
- 17.09K
Price performance
COPL price history
1M range · 20 trading sessions · Daily adjusted prices
COPL closed at $10.50 after 20 trading sessions, up 0.52% for the selected period.
- Last close
- $10.50
- Period change
- +0.52%
- Period low
- $10.43
- Period high
- $10.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $10.50 | $10.504 | $10.50 | $10.504 | 17.32K |
| Aug 12, 2026 | $10.50 | $10.50 | $10.485 | $10.50 | 137.22K |
| Aug 11, 2026 | $10.49 | $10.50 | $10.49 | $10.49 | 142.84K |
| Aug 7, 2026 | $10.485 | $10.485 | $10.48 | $10.48 | 140.8K |
| Aug 6, 2026 | $10.50 | $10.50 | $10.48 | $10.48 | 883 |
| Aug 5, 2026 | $10.50 | $10.50 | $10.48 | $10.48 | 345.49K |
| Aug 4, 2026 | $10.482 | $10.49 | $10.482 | $10.49 | 4 |
| Aug 3, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | 5.14K |
| Jul 31, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | 51.57K |
| Jul 30, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | 5.01K |
| Jul 29, 2026 | $10.47 | $10.475 | $10.46 | $10.47 | 58.26K |
| Jul 28, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | 143 |
| Jul 27, 2026 | $10.45 | $10.46 | $10.45 | $10.45 | 60.81K |
| Jul 24, 2026 | $10.455 | $10.455 | $10.455 | $10.455 | 555 |
| Jul 23, 2026 | $10.50 | $10.50 | $10.46 | $10.46 | 102.12K |
| Jul 22, 2026 | $10.46 | $10.46 | $10.44 | $10.44 | 51.1K |
| Jul 21, 2026 | $10.44 | $10.45 | $10.44 | $10.44 | 151.31K |
| Jul 17, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | 109 |
| Jul 16, 2026 | $10.46 | $10.46 | $10.44 | $10.44 | 125.19K |
| Jul 15, 2026 | $10.44 | $10.45 | $10.44 | $10.45 | 228.26K |
Latest COPL news
The latest Smart Investors Daily articles mentioning COPL.
Stock researchCompany · Financials
Loading stock research…
