sec filing
CO
NYSE · COPL
Copley Acquisition Corp
Financial Services · Shell Companies
$10.57
Up+$0.00 (+0.00%)
Updated Oct 8, 2026, 4:35 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 242.98M
- P/E ratio
- 214.9
- Dividend yield
- 0.00%
- 52-week range
- $10.00 – $10.69
- Volume
- 171.77
- Avg. volume
- 17.09K
Price performance · COPL
COPL price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
COPL closed at $10.57 after 16 trading sessions, up 0.05% for the selected period.
- Last close
- $10.57
- Period change
- +0.05%
- Period low
- $10.53
- Period high
- $10.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 171.77 |
| Oct 6, 2026 | $10.60 | $10.60 | $10.58 | $10.58 | 12.37K |
| Oct 5, 2026 | $10.56 | $10.58 | $10.56 | $10.58 | 353.77 |
| Oct 2, 2026 | $10.56 | $10.60 | $10.56 | $10.585 | 61.88K |
| Oct 1, 2026 | $10.57 | $10.5999 | $10.57 | $10.585 | 28.48K |
| Sep 30, 2026 | $10.57 | $10.59 | $10.57 | $10.58 | 201.89K |
| Sep 29, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 359 |
| Sep 24, 2026 | $10.555 | $10.555 | $10.531 | $10.531 | 0 |
| Sep 23, 2026 | $10.58 | $10.58 | $10.555 | $10.555 | 280.23 |
| Sep 22, 2026 | $10.58 | $10.58 | $10.53 | $10.54 | 42.84K |
| Sep 18, 2026 | $10.561 | $10.561 | $10.541 | $10.55 | 24 |
| Sep 16, 2026 | $10.52 | $10.564 | $10.52 | $10.55 | 618.1 |
| Sep 14, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | 4.56K |
| Sep 11, 2026 | $10.563 | $10.563 | $10.525 | $10.554 | 24 |
| Sep 10, 2026 | $10.5354 | $10.5354 | $10.5354 | $10.5354 | 1.67K |
| Sep 9, 2026 | $10.53 | $10.565 | $10.525 | $10.565 | 15.4K |
Latest COPL news
The latest Smart Investors Daily articles mentioning COPL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…