NYSE · COPL

Copley Acquisition Corp

Financial Services · Shell Companies

$10.65

Down-$0.02 (-0.19%)

Updated Nov 5, 2026, 8:19 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · COPL

COPL price history

1M range · 12 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

COPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$10.60	$10.67	$10.60	$10.65	13.95K
Nov 3, 2026	$10.60	$10.60	$10.60	$10.60	10.12K
Nov 2, 2026	$10.59	$10.60	$10.59	$10.60	20.21K
Oct 29, 2026	$10.59	$10.59	$10.59	$10.59	109
Oct 26, 2026	$10.60	$10.6001	$10.60	$10.6001	463
Oct 23, 2026	$10.61	$10.61	$10.60	$10.61	7.85K
Oct 22, 2026	$10.60	$10.60	$10.60	$10.60	75.02K
Oct 21, 2026	$10.59	$10.64	$10.585	$10.60	247.34K
Oct 20, 2026	$10.60	$10.62	$10.59	$10.62	19.87K
Oct 15, 2026	$10.59	$10.59	$10.59	$10.59	1.99K
Oct 8, 2026	$10.57	$10.57	$10.57	$10.57	155.77
Oct 7, 2026	$10.57	$10.57	$10.57	$10.57	171.77