NYSE · COR

Cencora, Inc.

Healthcare · Medical - Distribution

$330.53

Up+$0.31 (+0.09%)

Updated Oct 31, 2026, 1:25 AM

SID Score

5.6/10

Composite research score

Smart Money

47/100

Neutral

Price performance · COR

COR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

COR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$328.84	$331.07	$326.335	$330.53	1.03M
Oct 28, 2026	$321.82	$327.43	$320.06	$324.35	1.08M
Oct 27, 2026	$327.77	$330.15	$325.00	$325.37	1.12M
Oct 26, 2026	$331.60	$335.45	$329.1701	$330.00	993.48K
Oct 23, 2026	$337.15	$338.07	$330.31	$331.00	1.17M
Oct 22, 2026	$344.43	$344.43	$337.11	$338.48	1.18M
Oct 21, 2026	$343.05	$344.44	$338.34	$340.43	1.51M
Oct 20, 2026	$343.50	$345.00	$339.53	$343.27	916.88K
Oct 19, 2026	$338.13	$342.18	$336.47	$340.00	1.03M
Oct 16, 2026	$343.31	$343.31	$339.01	$340.92	1.98M
Oct 15, 2026	$342.70	$345.46	$339.26	$341.41	1.59M
Oct 14, 2026	$332.08	$336.33	$330.82	$336.17	1.19M
Oct 13, 2026	$328.07	$331.60	$327.105	$330.11	1.11M
Oct 12, 2026	$325.37	$327.9599	$323.64	$325.06	959.16K
Oct 9, 2026	$319.50	$325.82	$318.79	$323.85	781.95K
Oct 8, 2026	$316.59	$322.58	$314.90	$321.35	897.58K
Oct 7, 2026	$317.30	$322.41	$315.15	$317.25	1.06M
Oct 6, 2026	$314.63	$316.44	$311.83	$316.37	817.91K
Oct 5, 2026	$309.43	$316.06	$307.87	$314.93	1.15M
Oct 2, 2026	$308.29	$310.425	$302.14	$309.05	1.16M