NYSE · COSO

CoastalSouth Bancshares, Inc.

Financial Services · Banks - Regional

$26.69

Up+$0.19 (+0.71%)

Updated Oct 8, 2026, 3:28 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · COSO

COSO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

COSO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$26.86	$27.02	$26.62	$26.69	74.89K
Oct 6, 2026	$26.82	$27.23	$26.82	$27.00	82.86K
Oct 5, 2026	$26.95	$27.93	$26.62	$26.95	162.64K
Oct 2, 2026	$26.66	$27.21	$26.66	$26.98	297.63K
Oct 1, 2026	$26.14	$26.525	$25.98	$26.39	104.76K
Sep 30, 2026	$26.36	$26.67	$26.02	$26.22	104K
Sep 29, 2026	$26.54	$26.82	$26.015	$26.33	139.07K
Sep 28, 2026	$26.64	$26.75	$26.48	$26.56	131.01K
Sep 25, 2026	$26.69	$26.99	$26.60	$26.61	106.33K
Sep 24, 2026	$26.36	$26.58	$26.26	$26.57	112.35K
Sep 23, 2026	$26.59	$26.775	$26.20	$26.31	112.14K
Sep 22, 2026	$26.81	$27.075	$26.60	$26.66	113.28K
Sep 21, 2026	$26.92	$27.55	$26.60	$26.74	136.2K
Sep 18, 2026	$27.20	$27.49	$26.74	$26.91	292.59K
Sep 17, 2026	$27.28	$27.43	$27.16	$27.25	229.19K
Sep 16, 2026	$27.68	$27.69	$26.91	$27.23	97.59K
Sep 15, 2026	$27.61	$27.78	$27.50	$27.63	307.05K
Sep 14, 2026	$27.43	$27.845	$27.425	$27.54	157.63K
Sep 11, 2026	$27.58	$27.94	$27.34	$27.48	109.28K
Sep 10, 2026	$27.31	$27.64	$27.31	$27.57	96.4K
Sep 9, 2026	$27.55	$27.775	$27.16	$27.40	78.56K