NYSE · COSO

CoastalSouth Bancshares, Inc.

Financial Services · Banks - Regional

$28.01

Down-$0.20 (-0.71%)

Updated Aug 14, 2026, 11:09 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

COSO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

COSO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$27.84	$28.38	$27.80	$28.01	66.01K
Aug 12, 2026	$28.14	$28.24	$27.71	$27.75	145.44K
Aug 11, 2026	$27.90	$28.31	$27.65	$27.89	63.39K
Aug 10, 2026	$28.07	$28.56	$27.51	$27.71	68.32K
Aug 7, 2026	$27.72	$28.25	$27.72	$28.04	77.48K
Aug 6, 2026	$27.41	$27.99	$27.40	$27.67	161.82K
Aug 5, 2026	$27.41	$27.55	$27.21	$27.28	83.63K
Aug 4, 2026	$27.65	$27.67	$27.22	$27.28	58.27K
Aug 3, 2026	$27.66	$27.945	$27.07	$27.36	63.94K
Jul 31, 2026	$26.99	$27.35	$26.99	$27.27	49.26K
Jul 30, 2026	$27.57	$27.765	$27.01	$27.08	46.46K
Jul 29, 2026	$27.61	$27.89	$27.19	$27.34	80.17K
Jul 28, 2026	$27.39	$27.80	$27.355	$27.68	70.64K
Jul 27, 2026	$27.10	$27.46	$27.10	$27.28	37.81K
Jul 24, 2026	$26.69	$27.24	$26.69	$27.09	47.99K
Jul 23, 2026	$26.34	$26.69	$26.10	$26.62	53.09K
Jul 22, 2026	$26.49	$26.88	$26.30	$26.54	77.09K
Jul 21, 2026	$26.50	$27.175	$26.40	$26.64	61.37K
Jul 20, 2026	$27.30	$27.30	$26.70	$26.70	50.36K
Jul 17, 2026	$27.15	$27.36	$26.82	$27.06	104.88K
Jul 16, 2026	$26.80	$27.65	$26.80	$27.37	148.39K